SHANGHAI YIZHONG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.97 CNY | -0.11% |
|
-5.70% | -45.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 28.81 ¥ | 27.98 ¥ | 27.82 ¥ | 27 ¥ | 26.97 ¥ |
| Volume | 1 451 143 | 1 602 016 | 1 379 954 | 1 266 293 | 861 864 |
| Change | +0.73% | -2.88% | -0.57% | -2.95% | -0.11% |
| Opening | 28.73 | 28.92 | 28.07 | 27.82 | 27.30 |
| High | 29.47 | 28.92 | 28.07 | 27.82 | 27.38 |
| Low | 28.45 | 27.80 | 27.23 | 26.91 | 26.85 |
Performance
| 1 day | -0.11% | ||
| 1 week | -5.70% | ||
| Current month | -6.30% | ||
| 1 month | -11.35% | ||
| 3 months | -26.47% | ||
| 6 months | -34.98% | ||
| Current year | -45.22% | ||
| 1 year | -54.72% |
Volumes
marketsDaily volume
861 864
Avg. Volume 20 sessions
1 951 349
Avg. Volume 20 sessions CNY
52 627 882.53
Avg. Volume 20 sessions USD
7 267 015.90
Record volume 1
32 047 129
Record volume 2
20 278 016
Record volume 3
12 721 047
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
766 240 405
Capitalization (USD)
766 240 405
Net sales ()
360
Number of employees
304
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
39.76 %
Free-Float capitalization (CNY)
304 638 638
Free-Float capitalization (USD)
304 638 638
Average Daily Capital Traded
6.87%
Highs and lows
1 week
26.85
29.47
1 month
26.8532.45
Current year
26.8551.38
1 year
26.8562.11
3 years
19.76102.26
5 years
19.76102.26
10 years
19.76102.26
Indicators
Moving average 5 days
27.72
Moving average 20 days
29.57
Moving average 50 days
32.07
Moving average 100 days
36.38
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+18.91%
Price spread / (MMA100)
+34.89%
STIM
RSI 9 days
27.22
RSI 14 days
31.87
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -5.70% | -45.22% | -54.72% | 766M | ||
| -0.77% | +0.33% | +16.41% | +2.26% | 79.16B | ||
| -0.85% | -1.70% | +8.35% | -5.93% | 8.72B | ||
| -2.24% | -2.79% | +47.36% | +95.05% | 4.62B | ||
| -2.51% | -9.56% | +1.74% | +23.12% | 3.82B | ||
| +2.18% | +1.50% | +14.51% | -7.12% | 2.33B | ||
| -0.13% | -6.97% | -26.23% | -44.84% | 2.2B | ||
| -0.70% | -3.25% | +15.63% | -6.06% | 2.1B | ||
| -1.92% | -7.42% | -34.87% | -47.88% | 2.04B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.94% | -5.46% | -4.94% | -18.39% | 1.51B | ||
| -0.23% | -4.69% | -2.73% | -7.66% | 1.2B | ||
| +0.77% | +0.83% | -18.50% | -31.84% | 1.06B | ||
| -4.29% | -4.88% | +35.36% | +26.57% | 873M | ||
| +1.75% | +1.42% | +3.72% | +9.01% | 903M | ||
| +2.12% | +0.78% | -1.15% | +45.75% | 840M | ||
| Average | -0.49% | -3.03% | +0.63% | -1.51% | ||
| Weighted average by Cap. | -0.79% | -0.82% | +13.41% | +3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.22% | ||
| 2023 | +0.86% | ||
| 2022 | +111.52% | ||
| 2021 | -8.39% |
- Stock Market
- Equities
- 688091 Stock
- Quotes Shanghai Yizhong Pharmaceutical Co., Ltd.
