SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD. Quotes Shanghai Yaohua Pilkington Glass Group Co., Ltd. Shanghai S.E.
Equities
900918
CNE000000DZ7
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.249 USD | +0.81% |
|
+2.05% | -2.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.245 $ | 0.253 $ | 0.25 $ | 0.247 $ | 0.249 $ |
| Volume | 72 736 | 125 775 | 53 779 | 40 100 | 53 400 |
| Change | +0.41% | +3.27% | -1.19% | -1.20% | +0.81% |
| Opening | 0.25 | 0.24 | 0.25 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.05% | ||
| Current month | +0.81% | ||
| 1 month | -11.70% | ||
| 3 months | -17.28% | ||
| 6 months | -2.35% | ||
| Current year | -2.35% | ||
| 1 year | -24.55% | ||
| 3 years | -44.17% | ||
| 5 years | -49.90% | ||
| 10 years | -60.41% |
Volumes
marketsDaily volume
53 400
Avg. Volume 20 sessions
96 625
Avg. Volume 20 sessions USD
24 059.63
Record volume 1
26 791 610
Record volume 2
26 196 390
Record volume 3
25 495 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
480 348 445
Net sales (CNY)
5 587 742 283
Net sales (USD)
768 834 224
Number of employees
3 802
Sales / Employee (CNY)
1 469 685
Sales / Employee (USD)
202 218
Free-Float
41.8 %
Free-Float capitalization (USD)
200 771 777
Average Daily Capital Traded
0%
Highs and lows
1 week
0.24
0.25
1 month
0.230.28
Current year
0.230.32
1 year
0.230.35
3 years
0.230.49
5 years
0.230.58
10 years
0.231.05
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
44.26
RSI 14 days
41.93
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.05% | -2.35% | -24.55% | 480M | ||
| -0.62% | -0.62% | -16.41% | -37.89% | 2.2B | ||
| +2.40% | -3.12% | -38.34% | - | 1.73B | ||
| +1.59% | +2.20% | -8.08% | -14.09% | 1.73B | ||
| +1.55% | +0.86% | -11.83% | -23.70% | 1.13B | ||
| +3.20% | +2.97% | +57.42% | +54.98% | 687M | ||
| +1.64% | +1.17% | +2.12% | -30.00% | 653M | ||
| +1.69% | -1.43% | -33.47% | -49.42% | 424M | ||
| -0.60% | +1.86% | -10.18% | -21.59% | 424M | ||
| +1.61% | +1.20% | -30.49% | -4.17% | 398M | ||
| +0.39% | -4.27% | +64.86% | +94.21% | 365M | ||
| +0.08% | +4.13% | -15.14% | -16.66% | 300M | ||
| +10.56% | +7.57% | -60.04% | -44.10% | 232M | ||
| -2.99% | -2.99% | -1.52% | -16.67% | 153M | ||
| -2.72% | -2.19% | -18.26% | -20.80% | 149M | ||
| 0.00% | +1.73% | -20.34% | -12.15% | 125M | ||
| Average | +1.16% | +0.32% | -8.88% | -11.11% | ||
| Weighted average by Cap. | +1.23% | +0.81% | -10.82% | -15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | -34.45% | ||
| 2022 | -14.88% | ||
| 2021 | -3.79% | ||
| 2020 | -10.21% | ||
| 2019 | +5.80% | ||
| 2018 | -19.87% | ||
| 2017 | -13.69% | ||
| 2016 | -4.11% | ||
| 2015 | +18.37% | ||
| 2014 | +13.75% | ||
| 2013 | +26.41% | ||
| 2012 | -7.71% | ||
| 2011 | -40.96% | ||
| 2010 | +51.12% | ||
| 2009 | +56.40% | ||
| 2008 | -67.39% | ||
| 2007 | +192.24% | ||
| 2006 | +7.76% | ||
| 2005 | +27.54% | ||
| 2004 | -8.09% | ||
| 2003 | +1.26% | ||
| 2002 | -37.19% | ||
| 2001 | +95.17% | ||
| 2000 | +184.62% | ||
| 1999 | +116.67% | ||
| 1998 | -39.13% | ||
| 1997 | -71.01% | ||
| 1996 | -32.39% | ||
| 1995 | -10.20% | ||
| 1994 | -30.00% | ||
| 1993 | +17.65% |
- Stock Market
- Equities
- 600819 Stock
- 900918 Stock
- Quotes Shanghai Yaohua Pilkington Glass Group Co., Ltd.
