SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO.,LTD Quotes Shanghai Xinnanyang Only Education & Technology Co.,Ltd
Equities
600661
CNE0000005P9
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.66 CNY | +3.09% |
|
+8.30% | -9.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.01 ¥ | 9.76 ¥ | 9.39 ¥ | 9.37 ¥ | 9.66 ¥ |
| Volume | 8 012 500 | 17 557 520 | 14 947 350 | 9 027 947 | 10 752 710 |
| Change | +1.01% | +8.32% | -3.79% | -0.21% | +3.09% |
| Opening | 9.00 | 9.12 | 9.55 | 9.35 | 9.30 |
| High | 9.24 | 9.91 | 9.74 | 9.41 | 9.82 |
| Low | 8.45 | 8.91 | 9.31 | 9.18 | 9.30 |
Performance
| 1 day | +3.09% | ||
| 1 week | +8.30% | ||
| Current month | -11.86% | ||
| 1 month | -6.67% | ||
| 3 months | +1.68% | ||
| 6 months | +17.52% | ||
| Current year | -9.72% | ||
| 1 year | +0.52% | ||
| 3 years | -29.95% | ||
| 5 years | -53.36% | ||
| 10 years | -49.84% |
Volumes
marketsDaily volume
10 752 710
Avg. Volume 20 sessions
10 179 055
Avg. Volume 20 sessions CNY
98 329 671.30
Avg. Volume 20 sessions USD
13 570 379.61
Record volume 1
66 899 150
Record volume 2
62 019 160
Record volume 3
56 567 670
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
2 509 450 811
Capitalization (USD)
346 326 797
Net sales (CNY)
760 423 009
Net sales (USD)
104 945 219
Number of employees
1 981
Sales / Employee (CNY)
383 858
Sales / Employee (USD)
52 976
Free-Float
47.3 %
Free-Float capitalization (CNY)
1 388 938 986
Free-Float capitalization (USD)
191 686 081
Average Daily Capital Traded
3.92%
Highs and lows
1 week
8.45
9.91
1 month
8.1111.10
Current year
5.9913.66
1 year
5.9915.09
3 years
5.9915.33
5 years
5.9925.16
10 years
5.9961.99
Indicators
Moving average 5 days
9.44
Moving average 20 days
9.70
Moving average 50 days
10.79
Moving average 100 days
10.56
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+9.32%
STIM
RSI 9 days
49.59
RSI 14 days
46.39
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +8.30% | -9.72% | +0.52% | 346M | ||
| +4.55% | -2.04% | +13.62% | +86.85% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +138.19% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.27% | 3.93B | ||
| +3.43% | +23.39% | +31.06% | +34.54% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +57.76% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +20.52% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +22.27% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +118.24% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.15% | 1.59B | ||
| +6.70% | +14.35% | +47.99% | +135.47% | 1.29B | ||
| -0.10% | -9.17% | -10.51% | -18.10% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +43.20% | 1.24B | ||
| +2.40% | +0.95% | -6.97% | -65.56% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +276.62% | 1.1B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 935M | ||
| Average | +1.70% | +6.56% | +13.23% | +56.32% | ||
| Weighted average by Cap. | +2.30% | +6.78% | +12.63% | +74.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | -1.47% | ||
| 2022 | +11.61% | ||
| 2021 | -34.96% | ||
| 2020 | -12.87% | ||
| 2019 | -12.22% | ||
| 2018 | -23.11% | ||
| 2017 | -10.52% | ||
| 2016 | -26.37% | ||
| 2015 | +85.18% | ||
| 2014 | +73.17% | ||
| 2013 | +108.30% | ||
| 2012 | -7.67% | ||
| 2011 | -32.25% | ||
| 2010 | +1.76% | ||
| 2009 | +111.66% | ||
| 2008 | -62.34% | ||
| 2007 | +57.98% | ||
| 2006 | -13.86% | ||
| 2005 | +18.05% | ||
| 2004 | -8.81% | ||
| 2003 | -30.99% | ||
| 2002 | -23.18% | ||
| 2001 | -41.29% | ||
| 2000 | +70.53% | ||
| 1999 | +141.73% | ||
| 1998 | +53.06% | ||
| 1997 | +19.33% | ||
| 1996 | -25.34% | ||
| 1995 | -10.66% | ||
| 1994 | +68.95% |
- Stock Market
- Equities
- 600661 Stock
- Quotes Shanghai Xinnanyang Only Education & Technology Co.,Ltd
