SHANGHAI WISDOM INFORMATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.45 CNY | -6.00% |
|
-5.43% | -14.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 48.11 ¥ | 47.4 ¥ | 47.89 ¥ | 48.35 ¥ | 45.45 ¥ |
| Volume | 1 187 198 | 1 113 256 | 1 016 933 | 1 633 743 | 1 701 359 |
| Change | +0.10% | -1.48% | +1.03% | +0.96% | -6.00% |
| Opening | 47.86 | 48.11 | 47.40 | 47.52 | 47.96 |
| High | 48.96 | 48.48 | 48.16 | 48.75 | 48.16 |
| Low | 47.52 | 47.15 | 46.61 | 47.42 | 45.42 |
Performance
| 1 day | -6.00% | ||
| 1 week | -5.43% | ||
| Current month | -10.88% | ||
| 1 month | -0.76% | ||
| 3 months | -29.56% | ||
| 6 months | -20.40% | ||
| Current year | -14.02% |
Volumes
marketsDaily volume
1 701 359
Avg. Volume 20 sessions
1 582 640
Avg. Volume 20 sessions CNY
71 930 988.00
Avg. Volume 20 sessions USD
9 932 446.62
Record volume 1
15 351 810
Record volume 2
14 861 910
Record volume 3
14 713 850
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 999 445 978
Capitalization (USD)
552 255 499
Net sales (CNY)
313 474 793
Net sales (USD)
43 285 540
Number of employees
477
Sales / Employee (CNY)
657 180
Sales / Employee (USD)
90 745
Free-Float
24.14 %
Free-Float capitalization (CNY)
965 394 769
Free-Float capitalization (USD)
133 304 606
Average Daily Capital Traded
1.8%
Highs and lows
1 week
45.42
48.96
1 month
45.4255.29
Current year
43.2870.49
1 year
43.2899.38
3 years
43.2899.38
5 years
43.2899.38
10 years
43.2899.38
Indicators
Moving average 5 days
47.44
Moving average 20 days
48.96
Moving average 50 days
52.42
Moving average 100 days
54.44
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+15.34%
Price spread / (MMA100)
+19.78%
STIM
RSI 9 days
32.61
RSI 14 days
37.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.00% | -5.43% | -14.02% | - | 552M | ||
| +0.74% | +2.37% | +14.39% | +31.98% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +35.28% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +31.09% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -2.40% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +63.63% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +43.00% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +6.28% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.01% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.07% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +112.81% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -17.31% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.05% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -3.24% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -30.66% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +12.26% | 16.88B | ||
| Average | -0.13% | -1.27% | +5.76% | +22.79% | ||
| Weighted average by Cap. | +0.66% | +2.00% | +13.70% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.02% | ||
| 2023 | -8.39% |
- Stock Market
- Equities
- 301315 Stock
- Quotes Shanghai Wisdom Information Technology Co., Ltd.
