SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD. Quotes Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
Equities
600648
CNE000000438
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 CNY | +0.11% |
|
-1.45% | -10.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 8.8 ¥ | 8.83 ¥ | 8.99 ¥ | 8.85 ¥ | 8.86 ¥ |
| Volume | 4 849 230 | 2 958 600 | 2 350 800 | 2 447 800 | 3 273 998 |
| Change | -2.11% | +0.34% | +1.81% | -1.56% | +0.11% |
| Opening | 8.95 | 8.73 | 8.81 | 8.96 | 8.82 |
| High | 8.97 | 8.92 | 8.99 | 9.03 | 8.97 |
| Low | 8.75 | 8.73 | 8.74 | 8.81 | 8.80 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.45% | ||
| Current month | -6.24% | ||
| 1 month | -6.93% | ||
| 3 months | -4.01% | ||
| 6 months | -10.14% | ||
| Current year | -10.14% | ||
| 1 year | -20.75% | ||
| 3 years | -40.62% | ||
| 5 years | -57.77% | ||
| 10 years | -66.55% |
Volumes
marketsDaily volume
3 273 998
Avg. Volume 20 sessions
3 642 650
Avg. Volume 20 sessions CNY
32 273 879.00
Avg. Volume 20 sessions USD
4 441 337.58
Record volume 1
97 717 540
Record volume 2
90 575 260
Record volume 3
65 511 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
9 353 211 599
Capitalization (USD)
1 287 132 861
Net sales (CNY)
7 693 679 151
Net sales (USD)
1 058 757 963
Free-Float
37.18 %
Free-Float capitalization (CNY)
3 477 170 553
Free-Float capitalization (USD)
478 507 349
Average Daily Capital Traded
0.35%
Highs and lows
1 week
8.73
9.03
1 month
8.739.51
Current year
8.1012.58
1 year
8.1012.68
3 years
8.1016.20
5 years
8.1021.52
10 years
8.1050.00
Indicators
Moving average 5 days
8.87
Moving average 20 days
9.09
Moving average 50 days
9.32
Moving average 100 days
9.48
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
36.90
RSI 14 days
38.81
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.45% | -10.14% | -20.75% | 1.29B | ||
| +0.32% | -2.19% | +4.35% | +17.29% | 10.8B | ||
| +1.17% | +0.12% | +60.39% | +133.23% | 7.72B | ||
| -0.62% | -4.54% | +10.06% | +12.74% | 3.18B | ||
| +0.80% | +0.30% | -2.98% | -9.19% | 2.55B | ||
| +1.23% | -1.44% | -11.12% | +11.50% | 2.45B | ||
| -2.13% | +1.53% | -20.69% | -18.69% | 2.36B | ||
| +0.45% | +0.90% | +20.11% | +34.13% | 2.13B | ||
| -1.22% | -0.41% | -26.36% | -34.15% | 2.1B | ||
| +2.71% | +1.39% | -20.45% | -13.16% | 2.08B | ||
| +0.25% | +2.25% | -12.23% | -24.26% | 1.83B | ||
| -1.50% | -2.83% | +17.05% | +43.34% | 1.79B | ||
| -0.29% | +1.14% | +0.07% | +14.14% | 1.37B | ||
| +0.93% | +1.30% | -10.90% | -18.25% | 1.27B | ||
| -1.13% | -1.53% | -1.61% | -5.40% | 1.26B | ||
| -0.75% | +1.14% | -11.33% | -5.34% | 1.07B | ||
| Average | +0.02% | +0.15% | -0.99% | +7.33% | ||
| Weighted average by Cap. | +0.24% | -0.45% | +8.26% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | -17.49% | ||
| 2022 | -9.67% | ||
| 2021 | -5.30% | ||
| 2020 | -19.57% | ||
| 2019 | +26.42% | ||
| 2018 | -25.73% | ||
| 2017 | -6.28% | ||
| 2016 | -24.86% | ||
| 2015 | -18.84% | ||
| 2014 | +0.43% | ||
| 2013 | +235.38% | ||
| 2012 | +3.22% | ||
| 2011 | -33.17% | ||
| 2010 | -14.01% | ||
| 2009 | +124.38% | ||
| 2008 | -51.35% | ||
| 2007 | +120.51% | ||
| 2006 | +5.82% | ||
| 2005 | -10.17% | ||
| 2004 | -24.12% | ||
| 2003 | -29.74% | ||
| 2002 | -17.46% | ||
| 2001 | -27.01% | ||
| 2000 | +37.94% | ||
| 1999 | +41.15% | ||
| 1998 | -11.33% | ||
| 1997 | -6.93% | ||
| 1996 | -4.05% | ||
| 1995 | -9.19% | ||
| 1994 | +13.03% | ||
| 1993 | +25.77% |
- Stock Market
- Equities
- 600648 Stock
- Quotes Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
