SHANGHAI W-IBEDA HIGH TECH.GROUP CO.,LTD. Quotes Shanghai W-Ibeda High Tech.Group Co.,Ltd.
Equities
688071
CNE100004NW4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.67 CNY | +1.07% |
|
-8.72% | -55.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 21.59 ¥ | 21.36 ¥ | 22.36 ¥ | 21.44 ¥ | 21.67 ¥ |
| Volume | 2 307 879 | 1 293 658 | 1 133 845 | 846 282 | 1 167 355 |
| Change | -9.06% | -1.07% | +4.68% | -4.11% | +1.07% |
| Opening | 23.37 | 21.73 | 21.29 | 22.00 | 21.38 |
| High | 23.50 | 22.36 | 22.37 | 22.42 | 22.35 |
| Low | 21.59 | 21.05 | 20.88 | 21.32 | 21.17 |
Performance
| 1 day | +1.07% | ||
| 1 week | -8.72% | ||
| Current month | -21.85% | ||
| 1 month | -18.93% | ||
| 3 months | -36.38% | ||
| 6 months | -55.51% | ||
| Current year | -55.51% | ||
| 1 year | -65.19% |
Volumes
marketsDaily volume
1 167 355
Avg. Volume 20 sessions
1 591 831
Avg. Volume 20 sessions CNY
34 494 977.77
Avg. Volume 20 sessions USD
4 746 991.87
Record volume 1
12 809 610
Record volume 2
9 151 522
Record volume 3
8 000 205
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 837 201 411
Capitalization (USD)
252 824 635
Net sales (CNY)
351 819 780
Net sales (USD)
48 415 327
Number of employees
674
Sales / Employee (CNY)
521 988
Sales / Employee (USD)
71 833
Free-Float
44.99 %
Free-Float capitalization (CNY)
826 647 253
Free-Float capitalization (USD)
113 758 235
Average Daily Capital Traded
1.88%
Highs and lows
1 week
20.88
23.50
1 month
20.8828.60
Current year
19.7348.88
1 year
19.7369.99
3 years
19.7387.70
5 years
19.7387.70
10 years
19.7387.70
Indicators
Moving average 5 days
21.68
Moving average 20 days
23.44
Moving average 50 days
25.74
Moving average 100 days
28.38
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+18.78%
Price spread / (MMA100)
+30.96%
STIM
RSI 9 days
36.80
RSI 14 days
37.34
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -8.72% | -55.51% | -65.19% | 253M | ||
| +0.62% | +0.85% | +0.77% | -4.94% | 30.43B | ||
| +0.38% | -0.62% | +26.94% | +22.71% | 8.77B | ||
| +0.52% | -2.40% | +12.03% | -15.79% | 8.03B | ||
| +0.11% | -1.09% | +20.72% | +26.50% | 5.48B | ||
| -0.15% | -3.12% | +13.27% | +28.87% | 3.71B | ||
| +0.68% | -5.15% | -19.32% | -22.91% | 3.46B | ||
| -0.54% | -2.25% | +3.41% | -4.64% | 3.4B | ||
| +5.27% | +10.28% | +17.68% | +59.93% | 3.38B | ||
| +0.34% | +1.04% | -10.25% | +0.43% | 2.7B | ||
| +0.28% | -0.56% | +4.78% | +31.46% | 2.22B | ||
| -1.88% | -5.04% | -35.51% | -38.04% | 2.13B | ||
| +0.80% | -3.76% | +4.22% | +12.27% | 2.11B | ||
| -3.01% | -16.06% | -36.45% | -41.60% | 2.08B | ||
| -0.74% | -2.31% | +1.26% | -3.25% | 1.56B | ||
| -0.09% | -0.31% | -35.39% | -33.98% | 1.37B | ||
| Average | +0.23% | -0.72% | -5.46% | -3.01% | ||
| Weighted average by Cap. | +0.45% | -0.23% | +3.74% | +1.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.51% | ||
| 2023 | -13.80% | ||
| 2022 | -14.11% | ||
| 2021 | +53.00% |
- Stock Market
- Equities
- 688071 Stock
- Quotes Shanghai W-Ibeda High Tech.Group Co.,Ltd.
