SHANGHAI V-TEST SEMICONDUCTOR TECH. CO., LTD. Quotes Shanghai V-Test Semiconductor Tech. Co., Ltd.
Equities
688372
CNE100005NK6
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.33 CNY | -0.86% |
|
-11.56% | -49.83% |
| 04-29 | Shanghai V-Test Semiconductor Tech. Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | China stocks rise as strength in banks offsets developers' falls | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 41.55 ¥ | 39.66 ¥ | 41.29 ¥ | 39.67 ¥ | 39.33 ¥ |
| Volume | 2 399 977 | 1 984 890 | 1 586 125 | 1 124 407 | 1 154 380 |
| Change | -6.57% | -4.55% | +4.11% | -3.92% | -0.86% |
| Opening | 43.30 | 41.90 | 39.88 | 41.08 | 39.65 |
| High | 45.99 | 41.90 | 41.44 | 41.98 | 40.80 |
| Low | 41.51 | 39.21 | 38.78 | 39.55 | 39.09 |
Performance
| 1 day | -0.86% | ||
| 1 week | -11.56% | ||
| Current month | -16.32% | ||
| 1 month | -14.43% | ||
| 3 months | -40.95% | ||
| 6 months | -49.83% | ||
| Current year | -49.83% | ||
| 1 year | -66.09% |
Volumes
marketsDaily volume
1 154 380
Avg. Volume 20 sessions
1 782 189
Avg. Volume 20 sessions CNY
70 093 493.37
Avg. Volume 20 sessions USD
9 645 846.00
Record volume 1
16 768 634
Record volume 2
10 871 234
Record volume 3
7 147 718
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 458 874 700
Capitalization (USD)
613 603 583
Net sales (CNY)
736 524 800
Net sales (USD)
101 356 124
Number of employees
1 410
Sales / Employee (CNY)
522 358
Sales / Employee (USD)
71 884
Free-Float
46.58 %
Free-Float capitalization (CNY)
2 077 003 486
Free-Float capitalization (USD)
285 824 758
Average Daily Capital Traded
1.57%
Highs and lows
1 week
38.78
45.99
1 month
38.7847.86
Current year
38.7877.97
1 year
38.78136.96
3 years
38.78136.96
5 years
38.78136.96
10 years
38.78136.96
Indicators
Moving average 5 days
40.30
Moving average 20 days
43.71
Moving average 50 days
47.83
Moving average 100 days
52.34
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+11.14%
Price spread / (MMA50)
+21.61%
Price spread / (MMA100)
+33.08%
STIM
RSI 9 days
33.14
RSI 14 days
35.71
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -11.56% | -49.83% | -66.09% | 614M | ||
| +0.44% | +0.08% | +41.44% | +44.25% | 406B | ||
| +0.85% | +1.38% | +35.95% | +66.29% | 139B | ||
| +0.29% | -0.06% | +38.19% | +67.99% | 100B | ||
| -2.03% | -3.44% | +24.81% | +37.55% | 22.41B | ||
| +0.68% | +1.39% | +13.00% | +24.25% | 20.42B | ||
| -0.20% | +1.46% | +43.60% | +88.59% | 10.82B | ||
| +0.73% | -0.99% | +21.54% | +79.62% | 8.75B | ||
| -0.46% | +12.44% | +46.17% | +44.91% | 5.78B | ||
| +1.41% | +9.49% | +80.51% | +252.39% | 5.65B | ||
| 0.00% | -7.02% | -34.84% | -59.03% | 5.17B | ||
| +1.51% | +4.45% | +45.12% | +79.19% | 4.67B | ||
| +1.99% | +3.28% | +9.64% | -20.58% | 4.63B | ||
| -2.58% | -8.14% | +42.17% | +52.24% | 3.76B | ||
| +0.86% | +0.86% | +55.98% | +71.68% | 3.22B | ||
| +4.19% | +5.31% | -10.11% | -17.12% | 2.73B | ||
| Average | +0.43% | +1.20% | +25.21% | +46.63% | ||
| Weighted average by Cap. | +0.44% | +0.44% | +37.92% | +52.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.83% | ||
| 2023 | +7.01% | ||
| 2022 | -14.71% |
- Stock Market
- Equities
- 688372 Stock
- Quotes Shanghai V-Test Semiconductor Tech. Co., Ltd.
