SHANGHAI URBAN ARCHITECTURE DESIGN CO., LTD. Quotes Shanghai Urban Architecture Design Co., Ltd.
Equities
300983
CNE100004KT6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.76 CNY | -0.88% |
|
+0.08% | -22.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 24.09 ¥ | 24.16 ¥ | 23.85 ¥ | 23.97 ¥ | 23.76 ¥ |
| Volume | 538 040 | 588 535 | 459 495 | 449 400 | 318 840 |
| Change | +1.47% | +0.29% | -1.28% | +0.50% | -0.88% |
| Opening | 23.54 | 23.98 | 23.93 | 24.08 | 23.82 |
| High | 24.22 | 24.20 | 24.10 | 24.16 | 24.17 |
| Low | 23.54 | 23.63 | 23.56 | 23.95 | 23.76 |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.08% | ||
| Current month | +2.59% | ||
| 1 month | +6.36% | ||
| 3 months | +10.05% | ||
| 6 months | -22.43% | ||
| Current year | -22.43% | ||
| 1 year | -25.21% | ||
| 3 years | -59.41% |
Volumes
marketsDaily volume
318 840
Avg. Volume 20 sessions
580 837
Avg. Volume 20 sessions CNY
13 800 687.12
Avg. Volume 20 sessions USD
1 912 802.84
Record volume 1
14 009 232
Record volume 2
9 555 659
Record volume 3
8 114 356
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
3 060 695 069
Capitalization (USD)
424 218 458
Net sales (CNY)
379 446 518
Net sales (USD)
52 592 046
Number of employees
557
Sales / Employee (CNY)
681 233
Sales / Employee (USD)
94 420
Free-Float
23.58 %
Free-Float capitalization (CNY)
721 862 326
Free-Float capitalization (USD)
100 051 562
Average Daily Capital Traded
0.45%
Highs and lows
1 week
23.56
24.20
1 month
21.0424.39
Current year
20.0131.26
1 year
20.0141.09
3 years
20.0162.19
5 years
20.01103.75
10 years
20.01103.75
Indicators
Moving average 5 days
23.97
Moving average 20 days
23.24
Moving average 50 days
23.98
Moving average 100 days
25.83
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
50.95
RSI 14 days
50.04
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +0.08% | -22.43% | -25.21% | 424M | ||
| +1.83% | +0.71% | +29.92% | +120.00% | 2.1B | ||
| +0.97% | -4.70% | +38.00% | +62.95% | 2.1B | ||
| +1.60% | +6.86% | +39.29% | +4.76% | 1.92B | ||
| +0.11% | +0.93% | -14.64% | +3.42% | 1.53B | ||
| +0.28% | -14.15% | -0.69% | +22.44% | 1.11B | ||
| +0.63% | +14.96% | +60.81% | +43.49% | 1.08B | ||
| -1.82% | -1.98% | +10.79% | +178.40% | 965M | ||
| -2.12% | +6.62% | +33.55% | +1.40% | 959M | ||
| +0.12% | -4.05% | -0.24% | -13.86% | 903M | ||
| 0.00% | -0.68% | +19.67% | - | 747M | ||
| 0.00% | 0.00% | -12.80% | -23.30% | 732M | ||
| -1.97% | -8.36% | +5.40% | +18.06% | 700M | ||
| +1.00% | +1.00% | -28.40% | -40.46% | 637M | ||
| +0.99% | -7.07% | -3.82% | - | 579M | ||
| +1.80% | +1.35% | -19.02% | -8.27% | 569M | ||
| Average | -0.02% | -0.49% | +8.46% | +24.56% | ||
| Weighted average by Cap. | +0.15% | +0.03% | +15.91% | +37.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.43% | ||
| 2023 | +9.98% | ||
| 2022 | -45.18% | ||
| 2021 | -37.50% |
- Stock Market
- Equities
- 300983 Stock
- Quotes Shanghai Urban Architecture Design Co., Ltd.