SHANGHAI TONGJI SCIENCE&TECHNOLOGY INDUSTRIAL CO.,LTD Quotes Shanghai Tongji Science&Technology Industrial Co.,Ltd
Equities
600846
CNE000000CL9
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.22 CNY | -3.57% |
|
-10.25% | -33.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 6.88 ¥ | 6.69 ¥ | 6.45 ¥ | 6.45 ¥ | 6.22 ¥ |
| Volume | 6 035 840 | 5 623 000 | 5 387 752 | 3 302 255 | 4 868 355 |
| Change | -0.72% | -2.76% | -3.59% | 0.00% | -3.57% |
| Opening | 6.95 | 6.87 | 6.70 | 6.50 | 6.44 |
| High | 7.07 | 6.89 | 6.73 | 6.50 | 6.45 |
| Low | 6.84 | 6.67 | 6.44 | 6.32 | 6.20 |
Performance
| 1 day | -3.57% | ||
| 1 week | -10.25% | ||
| Current month | -8.93% | ||
| 1 month | -16.84% | ||
| 3 months | -22.35% | ||
| 6 months | -30.97% | ||
| Current year | -33.12% | ||
| 1 year | -35.21% | ||
| 3 years | -26.30% | ||
| 5 years | -27.67% | ||
| 10 years | -21.86% |
Volumes
marketsDaily volume
4 868 355
Avg. Volume 20 sessions
4 012 413
Avg. Volume 20 sessions CNY
24 957 208.86
Avg. Volume 20 sessions USD
3 433 937.24
Record volume 1
204 290 880
Record volume 2
177 754 300
Record volume 3
165 380 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 028 886 680
Capitalization (USD)
554 346 605
Net sales (CNY)
5 672 814 946
Net sales (USD)
780 539 627
Number of employees
3 047
Sales / Employee (CNY)
1 861 771
Sales / Employee (USD)
256 167
Free-Float
57.19 %
Free-Float capitalization (CNY)
2 304 299 611
Free-Float capitalization (USD)
317 055 496
Average Daily Capital Traded
0.62%
Highs and lows
1 week
6.20
6.89
1 month
6.207.57
Current year
6.209.99
1 year
6.2011.01
3 years
6.2012.23
5 years
6.2012.23
10 years
5.5818.96
Indicators
Moving average 5 days
6.54
Moving average 20 days
7.03
Moving average 50 days
7.64
Moving average 100 days
7.98
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+13.02%
Price spread / (MMA50)
+22.83%
Price spread / (MMA100)
+28.30%
STIM
RSI 9 days
15.55
RSI 14 days
19.85
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -10.25% | -33.12% | -35.21% | 554M | ||
| +0.43% | +7.39% | -7.08% | +3.17% | 64.57B | ||
| +0.06% | +2.92% | +2.94% | +48.28% | 59.74B | ||
| +0.84% | +2.85% | +18.01% | +31.54% | 36.97B | ||
| -1.12% | -2.57% | +10.19% | -6.03% | 30.69B | ||
| -0.54% | +1.97% | +12.60% | +30.14% | 29.58B | ||
| -2.97% | -5.63% | +9.15% | -19.79% | 20.41B | ||
| +0.80% | +1.82% | +16.78% | +27.00% | 19.69B | ||
| +0.36% | +1.16% | +68.89% | +97.36% | 17.04B | ||
| -5.06% | -3.23% | +29.31% | +5.14% | 16.96B | ||
| -2.83% | -5.07% | +8.15% | -19.79% | 14.88B | ||
| +0.78% | +2.04% | +53.94% | +57.77% | 14.19B | ||
| -1.61% | -3.35% | +12.27% | -5.34% | 13.22B | ||
| +0.67% | +5.84% | -7.03% | +8.00% | 12.88B | ||
| -1.21% | -2.64% | -9.75% | -2.79% | 11.49B | ||
| +1.03% | -2.59% | -2.69% | +32.83% | 11.38B | ||
| Average | -0.87% | -0.81% | +11.41% | +15.77% | ||
| Weighted average by Cap. | -0.43% | +1.02% | +10.83% | +20.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.12% | ||
| 2023 | +3.45% | ||
| 2022 | +10.17% | ||
| 2021 | -1.21% | ||
| 2020 | -11.28% | ||
| 2019 | +30.21% | ||
| 2018 | -25.75% | ||
| 2017 | +4.56% | ||
| 2016 | -22.99% | ||
| 2015 | +38.27% | ||
| 2014 | +52.02% | ||
| 2013 | +32.33% | ||
| 2012 | -1.60% | ||
| 2011 | -29.29% | ||
| 2010 | +10.91% | ||
| 2009 | +102.63% | ||
| 2008 | -37.34% | ||
| 2007 | +152.40% | ||
| 2006 | +16.26% | ||
| 2005 | -16.67% | ||
| 2004 | -20.30% | ||
| 2003 | -30.38% | ||
| 2002 | -18.16% | ||
| 2001 | -34.07% | ||
| 2000 | +24.71% | ||
| 1999 | +97.08% | ||
| 1998 | +46.37% | ||
| 1997 | +32.14% | ||
| 1996 | -17.74% |
- Stock Market
- Equities
- 600846 Stock
- Quotes Shanghai Tongji Science&Technology Industrial Co.,Ltd
