SHANGHAI TIANCHEN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 CNY | -2.15% |
|
+2.64% | -42.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.55 ¥ | 5.55 ¥ | 5.44 ¥ | 5.57 ¥ | 5.45 ¥ |
| Volume | 7 652 856 | 4 872 702 | 5 857 700 | 4 393 100 | 4 992 600 |
| Change | +∞% | 0.00% | -1.98% | +2.39% | -2.15% |
| Opening | 5.36 | 5.56 | 5.51 | 5.46 | 5.60 |
| High | 5.58 | 5.60 | 5.66 | 5.61 | 5.64 |
| Low | 5.36 | 5.45 | 5.42 | 5.44 | 5.43 |
Performance
| 1 day | -2.15% | ||
| 1 week | +2.64% | ||
| Current month | +2.64% | ||
| 1 month | -8.40% | ||
| 3 months | -16.67% | ||
| 6 months | -46.46% | ||
| Current year | -42.02% | ||
| 1 year | -52.94% | ||
| 3 years | -17.42% | ||
| 5 years | -35.50% | ||
| 10 years | +18.65% |
Volumes
marketsDaily volume
4 992 600
Avg. Volume 20 sessions
8 537 601
Avg. Volume 20 sessions CNY
46 529 925.45
Avg. Volume 20 sessions USD
6 440 765.34
Record volume 1
122 977 080
Record volume 2
107 243 940
Record volume 3
105 474 555
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 741 761 050
Capitalization (USD)
517 942 048
Net sales (CNY)
297 374 333
Net sales (USD)
41 163 150
Number of employees
135
Sales / Employee (CNY)
2 202 773
Sales / Employee (USD)
304 912
Free-Float
56.69 %
Free-Float capitalization (CNY)
2 121 038 946
Free-Float capitalization (USD)
293 598 453
Average Daily Capital Traded
1.24%
Highs and lows
1 week
5.36
5.66
1 month
4.635.82
Current year
4.639.50
1 year
4.6313.50
3 years
4.6313.92
5 years
4.6313.92
10 years
4.4520.35
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.37
Moving average 50 days
6.33
Moving average 100 days
7.59
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+16.15%
Price spread / (MMA100)
+39.27%
STIM
RSI 9 days
47.40
RSI 14 days
43.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +2.64% | -42.02% | -52.94% | 518M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.30% | +1.21% | +5.56% | +16.22% | ||
| Weighted average by Cap. | +2.64% | +1.24% | +11.34% | +23.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.02% | ||
| 2023 | -15.39% | ||
| 2022 | +20.50% | ||
| 2021 | +49.43% | ||
| 2020 | -4.64% | ||
| 2019 | +19.81% | ||
| 2018 | -48.91% | ||
| 2017 | -34.71% | ||
| 2016 | +17.09% | ||
| 2015 | +122.06% | ||
| 2014 | +3.78% | ||
| 2013 | +152.81% | ||
| 2012 | +11.60% | ||
| 2011 | -42.88% | ||
| 2010 | -5.59% | ||
| 2009 | +60.82% | ||
| 2008 | -44.81% | ||
| 2007 | +146.25% | ||
| 2006 | +97.97% | ||
| 2005 | -24.64% | ||
| 2004 | -49.41% | ||
| 2003 | -29.20% | ||
| 2002 | -23.49% | ||
| 2001 | +9.89% | ||
| 2000 | +45.35% | ||
| 1999 | +1.36% | ||
| 1998 | +82.29% | ||
| 1997 | +147.05% | ||
| 1996 | -13.65% |
- Stock Market
- Equities
- 600620 Stock
- Quotes Shanghai Tianchen Co.,Ltd
