SHANGHAI TAIHE WATER TECHNOLOGY DEVELOPMENT CO.,LTD. Quotes Shanghai Taihe Water Technology Development Co.,Ltd.
Equities
605081
CNE100005469
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.31 CNY | -3.83% |
|
-9.08% | -18.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 12.31 ¥ | 12.56 ¥ | 12.51 ¥ | 11.76 ¥ | 11.31 ¥ |
| Volume | 2 180 235 | 2 745 999 | 2 673 325 | 6 979 370 | 4 129 429 |
| Change | -1.05% | +2.03% | -0.40% | -6.00% | -3.83% |
| Opening | 12.40 | 12.38 | 12.49 | 12.51 | 11.52 |
| High | 12.73 | 12.70 | 12.87 | 12.60 | 11.76 |
| Low | 12.22 | 12.25 | 12.37 | 11.26 | 11.21 |
Performance
| 1 day | -3.83% | ||
| 1 week | -9.08% | ||
| Current month | -9.59% | ||
| 1 month | +8.44% | ||
| 3 months | +12.54% | ||
| 6 months | -22.16% | ||
| Current year | -18.52% | ||
| 1 year | -30.49% | ||
| 3 years | -63.84% |
Volumes
marketsDaily volume
4 129 429
Avg. Volume 20 sessions
5 212 721
Avg. Volume 20 sessions CNY
58 955 874.51
Avg. Volume 20 sessions USD
8 135 910.68
Record volume 1
22 143 350
Record volume 2
21 034 720
Record volume 3
20 412 140
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
1 281 970 210
Capitalization (USD)
176 911 889
Net sales (CNY)
183 029 511
Net sales (USD)
25 258 073
Number of employees
498
Sales / Employee (CNY)
367 529
Sales / Employee (USD)
50 719
Free-Float
52.85 %
Free-Float capitalization (CNY)
677 551 112
Free-Float capitalization (USD)
93 502 053
Average Daily Capital Traded
4.6%
Highs and lows
1 week
11.21
12.87
1 month
10.4613.78
Current year
7.9617.02
1 year
7.9617.40
3 years
7.9631.03
5 years
7.9643.00
10 years
7.9643.00
Indicators
Moving average 5 days
12.09
Moving average 20 days
12.39
Moving average 50 days
11.62
Moving average 100 days
11.66
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
35.65
RSI 14 days
43.04
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.83% | -9.08% | -18.52% | -30.49% | 177M | ||
| -0.06% | -0.22% | +16.80% | +25.10% | 600M | ||
| -0.49% | -9.48% | +84.59% | +220.90% | 581M | ||
| -5.10% | -8.37% | +62.80% | +161.97% | 570M | ||
| -1.64% | -1.69% | -12.44% | +8.31% | 548M | ||
| -1.08% | -7.51% | -22.05% | -13.47% | 546M | ||
| -0.42% | -2.66% | -11.03% | -17.50% | 496M | ||
| -1.30% | -4.89% | -24.96% | -20.04% | 341M | ||
| -3.92% | -7.55% | -60.16% | -43.89% | 232M | ||
| -0.89% | -2.13% | +28.45% | +34.89% | 196M | ||
| +5.33% | -2.98% | +29.54% | +89.17% | 188M | ||
| +8.21% | +25.68% | +96.11% | +3.69% | 118M | ||
| -6.38% | -7.34% | -42.05% | -44.95% | 114M | ||
| -2.86% | +11.48% | +19.30% | +74.36% | 73.2M | ||
| +4.00% | 0.00% | -29.73% | -29.73% | 65.54M | ||
| Average | -0.69% | -2.84% | +7.78% | +27.89% | ||
| Weighted average by Cap. | -1.20% | -4.16% | +12.80% | +46.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -12.87% | ||
| 2022 | -33.13% | ||
| 2021 | -40.57% |
- Stock Market
- Equities
- 605081 Stock
- Quotes Shanghai Taihe Water Technology Development Co.,Ltd.
