End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.67 CNY | -4.29% | -22.09% | -41.23% |
03-27 | Shanghai Shimao Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-27 | Bondholder group 'firmly opposes' China developer Shimao's debt revamp proposal | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.82 ¥ | 0.78 ¥ | 0.74 ¥ | 0.7 ¥ | 0.67 ¥ |
Volume | 34 303 640 | 24 402 400 | 3 503 400 | 4 299 400 | 9 060 900 |
Change | -4.65% | -4.88% | -5.13% | -5.41% | -4.29% |
Opening | 0.82 | 0.78 | 0.74 | 0.70 | 0.67 |
High | 0.84 | 0.79 | 0.74 | 0.70 | 0.67 |
Low | 0.82 | 0.78 | 0.74 | 0.70 | 0.67 |
Performance
1 day | -4.29% | ||
1 week | -22.09% | ||
Current month | -38.53% | ||
1 month | -38.53% | ||
3 months | -43.70% | ||
6 months | -48.46% | ||
Current year | -41.23% | ||
1 year | -66.33% | ||
3 years | -84.05% | ||
5 years | -86.81% | ||
10 years | -79.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.29% | -22.09% | -41.23% | -66.33% | 344M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
-2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
+2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
+4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
+0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
+2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
+1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
Average | +1.21% | +3.76% | +3.84% | +17.62% | ||
Weighted average by Cap. | +1.49% | +5.45% | +8.95% | +26.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -41.23% | ||
2023 | -51.69% | ||
2022 | -28.05% | ||
2021 | -28.85% | ||
2020 | +2.44% | ||
2019 | +19.68% | ||
2018 | -23.89% | ||
2017 | -1.48% | ||
2016 | -19.64% | ||
2015 | +24.71% | ||
2014 | +63.81% | ||
2013 | -23.25% | ||
2012 | +11.96% | ||
2011 | -22.65% | ||
2010 | -18.91% | ||
2009 | +147.92% | ||
2008 | -67.22% | ||
2007 | +309.18% | ||
2006 | +71.86% | ||
2005 | -39.80% | ||
2004 | +24.76% | ||
2003 | -18.47% | ||
2002 | -13.90% | ||
2001 | -6.67% | ||
2000 | +70.66% | ||
1999 | +11.50% | ||
1998 | -5.38% | ||
1997 | +13.90% | ||
1996 | -19.16% |
- Stock Market
- Equities
- 600823 Stock
- Quotes Shanghai Shimao Co.,Ltd