SHANGHAI SHENG JIAN ENVIRONMENT TECHNOLOGY CO., LTD. Quotes Shanghai Sheng Jian Environment Technology Co., Ltd.
Equities
603324
CNE100005345
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.71 CNY | +2.69% |
|
-7.99% | -12.05% |
| 06-24 | Shanghai Sheng Jian Environment Technology Co., Ltd.(XSSC:603324) dropped from S&P Global BMI Index | CI |
| 06-20 | Shanghai Sheng Jian Environment Technology to Change Name | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 27.38 ¥ | 26.4 ¥ | 26.81 ¥ | 26.01 ¥ | 26.71 ¥ |
| Volume | 3 372 693 | 3 498 386 | 2 427 800 | 1 734 200 | 2 550 700 |
| Change | -5.68% | -3.58% | +1.55% | -2.98% | +2.69% |
| Opening | 28.63 | 27.41 | 26.30 | 26.53 | 26.12 |
| High | 29.22 | 27.65 | 26.89 | 26.83 | 27.19 |
| Low | 27.20 | 26.02 | 25.56 | 26.01 | 26.10 |
Performance
| 1 day | +2.69% | ||
| 1 week | -7.99% | ||
| Current month | +2.18% | ||
| 1 month | +3.05% | ||
| 3 months | +9.56% | ||
| 6 months | -11.61% | ||
| Current year | -12.05% | ||
| 1 year | -27.54% | ||
| 3 years | -20.10% |
Volumes
marketsDaily volume
2 550 700
Avg. Volume 20 sessions
4 347 861
Avg. Volume 20 sessions CNY
116 131 367.31
Avg. Volume 20 sessions USD
15 981 301.98
Record volume 1
18 494 320
Record volume 2
17 612 830
Record volume 3
16 794 420
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
3 306 474 588
Capitalization (USD)
455 017 194
Net sales (CNY)
1 825 998 080
Net sales (USD)
251 282 900
Number of employees
1 551
Sales / Employee (CNY)
1 177 304
Sales / Employee (USD)
162 013
Free-Float
31.84 %
Free-Float capitalization (CNY)
1 082 497 713
Free-Float capitalization (USD)
148 966 840
Average Daily Capital Traded
3.51%
Highs and lows
1 week
25.56
29.22
1 month
23.8230.42
Current year
18.3032.00
1 year
18.3043.58
3 years
18.3084.00
5 years
18.3084.00
10 years
18.3084.00
Indicators
Moving average 5 days
26.66
Moving average 20 days
27.09
Moving average 50 days
26.17
Moving average 100 days
25.37
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
46.06
RSI 14 days
48.89
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | -7.99% | -12.05% | -27.54% | 455M | ||
| +0.35% | -0.96% | +9.50% | +15.79% | 8.62B | ||
| 0.00% | -0.84% | +41.44% | +100.49% | 2.36B | ||
| -0.57% | +12.15% | -5.36% | -12.75% | 1.12B | ||
| +6.07% | +15.63% | +42.26% | +125.57% | 1.01B | ||
| +0.83% | +12.27% | +2.34% | +36.34% | 848M | ||
| +0.67% | -0.22% | +25.07% | +8.98% | 744M | ||
| +3.50% | -3.31% | +21.80% | +34.05% | 603M | ||
| +0.03% | -2.24% | -17.45% | -21.89% | 580M | ||
| -12.85% | -4.63% | -4.00% | -0.87% | 555M | ||
| +0.27% | -0.80% | -24.90% | -22.38% | 453M | ||
| -3.99% | -4.34% | +138.29% | +21.61% | 431M | ||
| -0.24% | -1.86% | -10.04% | -12.66% | 391M | ||
| -1.91% | -2.70% | -10.00% | -11.55% | 385M | ||
| +1.66% | -1.61% | -20.97% | -3.92% | 381M | ||
| -1.43% | +6.04% | +39.55% | +32.85% | 306M | ||
| Average | -0.31% | +1.91% | +13.47% | +16.38% | ||
| Weighted average by Cap. | +0.19% | +1.28% | +14.39% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.05% | ||
| 2023 | -13.40% | ||
| 2022 | -40.21% | ||
| 2021 | +105.03% |
- Stock Market
- Equities
- 603324 Stock
- Quotes Shanghai Sheng Jian Environment Technology Co., Ltd.
