SHANGHAI SHENDA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.93 CNY | -0.34% |
|
-1.35% | -29.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.97 ¥ | 2.94 ¥ | 2.84 ¥ | 2.94 ¥ | 2.93 ¥ |
| Volume | 7 338 600 | 5 392 300 | 8 309 500 | 7 732 000 | 6 204 041 |
| Change | 0.00% | -1.01% | -3.40% | +3.52% | -0.34% |
| Opening | 2.89 | 2.99 | 2.94 | 2.85 | 2.97 |
| High | 3.07 | 3.04 | 2.96 | 2.97 | 2.99 |
| Low | 2.85 | 2.94 | 2.83 | 2.85 | 2.89 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.35% | ||
| Current month | +2.81% | ||
| 1 month | +9.33% | ||
| 3 months | +22.08% | ||
| 6 months | -22.49% | ||
| Current year | -29.74% | ||
| 1 year | -16.05% | ||
| 3 years | -34.30% | ||
| 5 years | -66.55% | ||
| 10 years | -64.87% |
Volumes
marketsDaily volume
6 204 041
Avg. Volume 20 sessions
7 651 775
Avg. Volume 20 sessions CNY
22 419 700.75
Avg. Volume 20 sessions USD
3 105 868.40
Record volume 1
144 271 300
Record volume 2
124 985 400
Record volume 3
114 900 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 875 471 209
Capitalization (USD)
536 880 653
Net sales (CNY)
11 667 723 014
Net sales (USD)
1 616 364 672
Number of employees
8 471
Sales / Employee (CNY)
1 377 373
Sales / Employee (USD)
190 812
Free-Float
41.52 %
Free-Float capitalization (CNY)
1 609 162 834
Free-Float capitalization (USD)
222 922 155
Average Daily Capital Traded
0.58%
Highs and lows
1 week
2.83
3.04
1 month
2.363.07
Current year
2.164.33
1 year
2.164.53
3 years
2.165.03
5 years
2.169.12
10 years
2.1627.10
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.74
Moving average 50 days
2.88
Moving average 100 days
3.19
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
57.39
RSI 14 days
54.46
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.35% | -29.74% | -16.05% | 537M | ||
| +0.66% | +0.34% | +7.10% | +24.04% | 8.03B | ||
| -2.03% | -7.11% | -0.02% | +17.57% | 5.29B | ||
| -0.50% | +3.54% | -18.67% | -16.35% | 2.67B | ||
| +0.24% | -1.58% | +1.39% | +5.12% | 2.58B | ||
| -3.36% | -7.76% | -8.24% | -1.12% | 2.23B | ||
| +1.21% | +3.47% | +45.82% | - | 1.99B | ||
| -0.34% | -1.92% | +49.15% | +96.17% | 1.8B | ||
| -0.48% | 0.00% | +10.84% | +12.31% | 1.61B | ||
| +0.71% | -2.01% | -27.05% | -39.39% | 1.35B | ||
| +4.75% | +12.21% | +50.00% | +128.26% | 1.08B | ||
| -2.32% | -6.75% | -0.75% | +29.39% | 926M | ||
| -1.75% | -6.39% | -25.45% | -32.97% | 921M | ||
| -1.24% | -1.79% | -0.28% | +8.14% | 844M | ||
| -0.95% | -7.76% | -15.62% | -10.15% | 840M | ||
| -1.31% | -2.79% | -6.79% | -10.83% | 832M | ||
| Average | -0.44% | -2.18% | +1.98% | +12.94% | ||
| Weighted average by Cap. | -0.40% | -1.75% | +4.41% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.74% | ||
| 2023 | +15.83% | ||
| 2022 | -9.55% | ||
| 2021 | -0.25% | ||
| 2020 | -33.28% | ||
| 2019 | +21.05% | ||
| 2018 | -35.68% | ||
| 2017 | -43.90% | ||
| 2016 | -17.23% | ||
| 2015 | +107.53% | ||
| 2014 | -10.95% | ||
| 2013 | +160.93% | ||
| 2012 | -3.11% | ||
| 2011 | -22.25% | ||
| 2010 | -15.68% | ||
| 2009 | +102.50% | ||
| 2008 | -55.01% | ||
| 2007 | +156.20% | ||
| 2006 | +10.86% | ||
| 2005 | -7.75% | ||
| 2004 | -29.32% | ||
| 2003 | -15.68% | ||
| 2002 | -25.86% | ||
| 2001 | -6.11% | ||
| 2000 | +43.61% | ||
| 1999 | +41.45% | ||
| 1998 | -5.78% | ||
| 1997 | +52.38% | ||
| 1996 | -5.94% | ||
| 1995 | -31.11% | ||
| 1994 | +122.12% |
- Stock Market
- Equities
- 600626 Stock
- Quotes Shanghai Shenda Co., Ltd