SHANGHAI SANYOU MEDICAL CO., LTD Quotes Shanghai Sanyou Medical Co., Ltd
Equities
688085
CNE1000040J7
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.8 CNY | +3.01% |
|
+6.33% | -3.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 17.68 ¥ | 18.18 ¥ | 18.3 ¥ | 18.25 ¥ | 18.8 ¥ |
| Volume | 951 565 | 1 943 006 | 1 262 389 | 1 390 494 | 1 647 773 |
| Change | +1.03% | +2.83% | +0.66% | -0.27% | +3.01% |
| Opening | 17.50 | 17.55 | 17.99 | 18.12 | 18.17 |
| High | 17.90 | 18.28 | 18.53 | 18.49 | 18.88 |
| Low | 17.21 | 17.40 | 17.83 | 18.00 | 18.07 |
Performance
| 1 day | +3.01% | ||
| 1 week | +6.33% | ||
| Current month | +20.75% | ||
| 1 month | +23.60% | ||
| 3 months | +20.36% | ||
| 6 months | -5.39% | ||
| Current year | -3.59% | ||
| 1 year | -28.39% | ||
| 3 years | -32.92% |
Volumes
marketsDaily volume
1 647 773
Avg. Volume 20 sessions
2 029 697
Avg. Volume 20 sessions CNY
38 158 303.60
Avg. Volume 20 sessions USD
5 266 189.32
Record volume 1
36 648 018
Record volume 2
29 904 979
Record volume 3
19 469 454
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 670 606 910
Capitalization (USD)
644 585 789
Net sales (CNY)
460 667 280
Net sales (USD)
63 576 231
Number of employees
434
Sales / Employee (CNY)
1 061 445
Sales / Employee (USD)
146 489
Free-Float
46.17 %
Free-Float capitalization (CNY)
2 156 321 154
Free-Float capitalization (USD)
297 591 726
Average Daily Capital Traded
0.82%
Highs and lows
1 week
17.40
18.88
1 month
14.9118.88
Current year
11.9719.65
1 year
11.9732.04
3 years
11.9737.99
5 years
11.9774.30
10 years
11.9774.30
Indicators
Moving average 5 days
18.24
Moving average 20 days
17.11
Moving average 50 days
16.35
Moving average 100 days
17.33
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
-13.03%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
73.76
RSI 14 days
68.51
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +6.33% | -3.59% | -28.39% | 645M | ||
| +0.31% | +0.30% | +73.17% | +15.65% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -28.07% | 7.92B | ||
| +0.67% | +1.02% | +16.15% | -27.16% | 7.2B | ||
| +2.57% | +10.48% | +4.81% | -8.59% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +21.64% | 5.01B | ||
| +4.17% | +8.59% | +27.07% | +39.42% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -5.75% | 3.88B | ||
| +0.92% | -0.44% | -40.82% | -44.02% | 2.23B | ||
| +0.61% | +5.13% | +1.49% | -4.43% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +30.39% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.53% | 1.36B | ||
| +3.31% | +4.51% | -15.37% | -80.28% | 1.36B | ||
| +1.49% | +0.49% | -26.13% | -17.88% | 714M | ||
| +0.18% | -5.17% | +15.06% | +46.90% | 710M | ||
| +1.38% | -11.24% | +10.08% | +65.91% | 658M | ||
| Average | +1.19% | +2.53% | -0.49% | -5.07% | ||
| Weighted average by Cap. | +0.80% | +2.57% | +13.93% | -3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.59% | ||
| 2023 | -22.70% | ||
| 2022 | -1.12% | ||
| 2021 | -20.36% | ||
| 2020 | +7.67% |
- Stock Market
- Equities
- 688085 Stock
- Quotes Shanghai Sanyou Medical Co., Ltd
