SHANGHAI PRET COMPOSITES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.57 CNY | -0.94% |
|
+2.03% | -19.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 10.78 ¥ | 10.73 ¥ | 10.35 ¥ | 10.67 ¥ | 10.57 ¥ | 10.57 ¥ |
| Volume | 18 489 470 | 13 537 500 | 12 765 010 | 18 087 640 | 15 580 880 | 15 580 880 |
| Change | +4.05% | -0.46% | -3.54% | +3.09% | -0.94% | -0.94% |
| Opening | 10.49 | 10.76 | 10.60 | 10.45 | 10.65 | 10.65 |
| High | 10.80 | 10.79 | 10.67 | 10.85 | 10.73 | 10.73 |
| Low | 10.43 | 10.60 | 10.34 | 10.43 | 10.36 | 10.36 |
Performance
| 1 day | -0.94% | ||
| 1 week | +2.03% | ||
| Current month | +2.03% | ||
| 1 month | -9.35% | ||
| 3 months | +20.80% | ||
| 6 months | -25.51% | ||
| Current year | -19.62% | ||
| 1 year | -21.65% | ||
| 3 years | -26.04% | ||
| 5 years | +117.14% | ||
| 10 years | +209.17% |
Volumes
marketsDaily volume
15 580 880
Avg. Volume 20 sessions
17 833 649
Avg. Volume 20 sessions CNY
188 501 669.93
Avg. Volume 20 sessions USD
26 091 647.15
Record volume 1
127 818 508
Record volume 2
85 993 990
Record volume 3
84 690 432
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11 766 899 910
Capitalization (USD)
1 628 727 218
Net sales (CNY)
8 709 374 460
Net sales (USD)
1 205 516 775
Number of employees
3 314
Sales / Employee (CNY)
2 628 055
Sales / Employee (USD)
363 765
Free-Float
53.32 %
Free-Float capitalization (CNY)
6 341 773 711
Free-Float capitalization (USD)
877 802 950
Average Daily Capital Traded
1.6%
Highs and lows
1 week
10.34
10.85
1 month
9.9011.29
Current year
7.0513.24
1 year
7.0515.38
3 years
7.0521.20
5 years
4.9321.20
10 years
3.3821.20
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.57
Moving average 50 days
10.11
Moving average 100 days
10.59
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
51.64
RSI 14 days
52.06
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +2.03% | -19.62% | -21.65% | 1.63B | ||
| +0.81% | +4.99% | +9.20% | +12.04% | 41.81B | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.99B | ||
| +1.33% | -0.29% | -13.38% | -27.02% | 13.29B | ||
| +0.89% | +1.62% | -9.15% | -18.44% | 10.12B | ||
| -0.98% | +1.88% | -8.30% | +22.06% | 9.92B | ||
| -2.29% | +6.44% | +16.16% | +91.51% | 8.22B | ||
| -1.76% | -1.54% | +10.42% | -20.58% | 7.03B | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.92B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.31B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.28B | ||
| -0.26% | +3.35% | -3.50% | -12.09% | 2.86B | ||
| +1.96% | +8.84% | +16.33% | +43.15% | 2.76B | ||
| +1.36% | +3.31% | +24.71% | +78.91% | 2.73B | ||
| -0.99% | -1.68% | -10.95% | +6.58% | 2.36B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.84B | ||
| Average | -0.18% | +1.12% | -6.44% | -1.56% | ||
| Weighted average by Cap. | +0.12% | +2.01% | -3.70% | -3.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.62% | ||
| 2023 | -17.81% | ||
| 2022 | +13.31% | ||
| 2021 | +0.02% | ||
| 2020 | +101.97% | ||
| 2019 | +74.63% | ||
| 2018 | -36.91% | ||
| 2017 | -20.46% | ||
| 2016 | -5.45% | ||
| 2015 | +58.69% | ||
| 2014 | +12.75% | ||
| 2013 | +44.20% | ||
| 2012 | +19.77% | ||
| 2011 | -49.36% | ||
| 2010 | +16.58% | ||
| 2009 | +12.40% |
- Stock Market
- Equities
- 002324 Stock
- Quotes Shanghai Pret Composites Co., Ltd.