SHANGHAI NATIONAL CENTER OF TESTING AND INSPECTION FOR ELECTRIC CABLE AND WIRE CO., LTD. Quotes Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd.
Equities
301289
CNE100005DX0
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.88 CNY | +0.64% |
|
-2.94% | -25.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 41.65 ¥ | 41.89 ¥ | 41.48 ¥ | 40.62 ¥ | 40.88 ¥ |
| Volume | 1 148 230 | 913 500 | 1 114 924 | 1 060 380 | 740 389 |
| Change | -1.12% | +0.58% | -0.98% | -2.07% | +0.64% |
| Opening | 41.95 | 41.46 | 41.78 | 41.56 | 40.60 |
| High | 42.50 | 42.04 | 42.07 | 41.58 | 41.08 |
| Low | 41.36 | 41.34 | 41.43 | 40.40 | 40.51 |
Performance
| 1 day | +0.64% | ||
| 1 week | -2.94% | ||
| Current month | -0.80% | ||
| 1 month | +6.65% | ||
| 3 months | -2.34% | ||
| 6 months | -27.30% | ||
| Current year | -25.96% | ||
| 1 year | +12.38% |
Volumes
marketsDaily volume
740 389
Avg. Volume 20 sessions
1 487 753
Avg. Volume 20 sessions CNY
60 819 342.64
Avg. Volume 20 sessions USD
8 401 036.62
Record volume 1
13 947 150
Record volume 2
13 337 490
Record volume 3
11 828 550
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
3 188 201 606
Capitalization (USD)
440 389 476
Net sales (CNY)
261 088 935
Net sales (USD)
36 064 476
Number of employees
287
Sales / Employee (CNY)
909 718
Sales / Employee (USD)
125 660
Free-Float
22.56 %
Free-Float capitalization (CNY)
719 301 691
Free-Float capitalization (USD)
99 357 862
Average Daily Capital Traded
1.91%
Highs and lows
1 week
40.40
42.07
1 month
39.0343.84
Current year
32.2357.92
1 year
32.2375.97
3 years
30.9375.97
5 years
30.9375.97
10 years
30.9375.97
Indicators
Moving average 5 days
41.30
Moving average 20 days
41.35
Moving average 50 days
42.81
Moving average 100 days
44.88
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
45.17
RSI 14 days
46.57
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -2.94% | -25.96% | +12.38% | 440M | ||
| +1.59% | +4.05% | +16.29% | +4.54% | 17.22B | ||
| +2.15% | +2.23% | - | - | 1.37B | ||
| -0.30% | -0.10% | -10.70% | -5.38% | 2.73B | ||
| +2.55% | +4.93% | -26.80% | -21.56% | 1.85B | ||
| -0.35% | -1.52% | -5.20% | -30.52% | 1.13B | ||
| +0.79% | -2.30% | -6.97% | -30.63% | 1.07B | ||
| -2.18% | +1.43% | +4.30% | -22.80% | 864M | ||
| -0.27% | -0.95% | -13.45% | -35.82% | 807M | ||
| +1.46% | +0.62% | +0.62% | +3.72% | 765M | ||
| -1.20% | -5.54% | -23.45% | -55.39% | 682M | ||
| +2.02% | +4.51% | +5.10% | +4.71% | 575M | ||
| +0.92% | +1.87% | -2.70% | -14.60% | 534M | ||
| +1.64% | -2.50% | -45.23% | -54.86% | 375M | ||
| 0.00% | 0.00% | -5.59% | -23.30% | 355M | ||
| +0.45% | +2.53% | -27.30% | -25.50% | 335M | ||
| Average | +0.62% | +0.76% | -11.14% | -19.67% | ||
| Weighted average by Cap. | +1.14% | +1.85% | +4.30% | -5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.96% | ||
| 2023 | +69.52% | ||
| 2022 | -12.83% |
- Stock Market
- Equities
- 301289 Stock
- Quotes Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd.
