SHANGHAI MILKGROUND FOOD TECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 CNY | -1.29% |
|
+12.89% | -14.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.53 ¥ | 12.39 ¥ | 12.66 ¥ | 13.93 ¥ | 13.75 ¥ |
| Volume | 2 970 259 | 2 747 502 | 3 807 200 | 6 313 736 | 9 620 502 |
| Change | +0.48% | -1.12% | +2.18% | +10.03% | -1.29% |
| Opening | 12.45 | 12.36 | 12.31 | 13.05 | 13.91 |
| High | 12.57 | 12.66 | 12.67 | 13.93 | 14.04 |
| Low | 12.26 | 12.36 | 12.25 | 13.02 | 13.67 |
Performance
| 1 day | -1.29% | ||
| 1 week | +12.89% | ||
| Current month | +2.92% | ||
| 1 month | +2.92% | ||
| 3 months | -8.39% | ||
| 6 months | -19.92% | ||
| Current year | -14.44% | ||
| 1 year | -47.56% | ||
| 3 years | -81.10% | ||
| 5 years | +27.08% | ||
| 10 years | +89.13% |
Volumes
marketsDaily volume
9 620 502
Avg. Volume 20 sessions
4 701 707
Avg. Volume 20 sessions CNY
64 648 471.25
Avg. Volume 20 sessions USD
8 928 600.36
Record volume 1
51 394 700
Record volume 2
47 296 070
Record volume 3
39 023 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 923 603 338
Capitalization (USD)
956 218 857
Net sales (CNY)
4 049 033 690
Net sales (USD)
559 212 043
Number of employees
2 556
Sales / Employee (CNY)
1 584 129
Sales / Employee (USD)
218 784
Free-Float
44.09 %
Free-Float capitalization (CNY)
3 113 005 985
Free-Float capitalization (USD)
429 937 257
Average Daily Capital Traded
0.93%
Highs and lows
1 week
12.25
14.04
1 month
11.7914.04
Current year
11.0017.20
1 year
11.0026.71
3 years
11.0084.50
5 years
8.8784.50
10 years
6.8884.50
Indicators
Moving average 5 days
13.05
Moving average 20 days
12.97
Moving average 50 days
13.41
Moving average 100 days
14.37
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
63.76
RSI 14 days
57.47
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +12.89% | -14.44% | -47.56% | 956M | ||
| -2.37% | +3.78% | -21.62% | -47.07% | 8.26B | ||
| +0.89% | +0.67% | -4.45% | -9.44% | 6.75B | ||
| +0.24% | +2.00% | +8.16% | -6.13% | 6.26B | ||
| +0.46% | +1.56% | -3.85% | -7.14% | 5.36B | ||
| +1.12% | +2.14% | -0.66% | -3.52% | 5.21B | ||
| +3.00% | +4.20% | +4.68% | -13.54% | 4.98B | ||
| -0.95% | -0.95% | +18.51% | +27.95% | 4.97B | ||
| -0.49% | -3.38% | +23.61% | +1.39% | 4.59B | ||
| -0.42% | -2.51% | -4.48% | +22.42% | 2.94B | ||
| +3.08% | +6.70% | +45.43% | +13.39% | 2.8B | ||
| +0.82% | +4.70% | -1.61% | -11.87% | 2.35B | ||
| 0.00% | -0.52% | -5.00% | -0.52% | 2.13B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| +2.26% | -2.73% | -13.15% | -39.76% | 1.19B | ||
| -0.78% | -2.78% | +20.81% | +29.78% | 1.1B | ||
| Average | +0.28% | +1.46% | +3.46% | -6.75% | ||
| Weighted average by Cap. | +0.21% | +1.32% | +2.30% | -7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.44% | ||
| 2023 | -49.53% | ||
| 2022 | -43.14% | ||
| 2021 | -1.93% | ||
| 2020 | +291.63% | ||
| 2019 | +90.09% | ||
| 2018 | -15.90% | ||
| 2017 | -15.08% | ||
| 2016 | -5.21% | ||
| 2015 | +42.70% | ||
| 2014 | -3.64% | ||
| 2013 | -30.76% | ||
| 2012 | +22.93% |
- Stock Market
- Equities
- 600882 Stock
- Quotes Shanghai Milkground Food Tech Co., Ltd
