SHANGHAI METERSBONWE FASHION AND ACCESSORIES CO., LTD. Quotes Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
Equities
002269
CNE100000CQ7
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 CNY | +1.28% |
|
-4.82% | -7.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.66 ¥ | 1.62 ¥ | 1.63 ¥ | 1.56 ¥ | 1.58 ¥ |
| Volume | 162 806 600 | 119 855 400 | 138 971 100 | 80 867 760 | 48 060 100 |
| Change | +∞% | -2.41% | +0.62% | -4.29% | +1.28% |
| Opening | 1.59 | 1.68 | 1.61 | 1.61 | 1.57 |
| High | 1.66 | 1.68 | 1.72 | 1.62 | 1.60 |
| Low | 1.55 | 1.62 | 1.59 | 1.56 | 1.56 |
Performance
| 1 day | +1.28% | ||
| 1 week | -4.82% | ||
| Current month | -4.82% | ||
| 1 month | -3.66% | ||
| 3 months | -1.25% | ||
| 6 months | -9.20% | ||
| Current year | -7.60% | ||
| 1 year | -9.20% | ||
| 3 years | -39.23% | ||
| 5 years | -40.38% | ||
| 10 years | -54.39% |
Volumes
marketsDaily volume
48 060 100
Avg. Volume 20 sessions
55 058 444
Avg. Volume 20 sessions CNY
86 992 341.52
Avg. Volume 20 sessions USD
12 040 436.01
Record volume 1
521 374 500
Record volume 2
500 374 200
Record volume 3
462 976 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 972 232 790
Capitalization (USD)
549 788 796
Net sales (CNY)
1 355 728 301
Net sales (USD)
187 643 643
Number of employees
1 179
Sales / Employee (CNY)
1 149 897
Sales / Employee (USD)
159 155
Free-Float
50.95 %
Free-Float capitalization (CNY)
2 023 678 684
Free-Float capitalization (USD)
280 093 319
Average Daily Capital Traded
2.19%
Highs and lows
1 week
1.56
1.72
1 month
1.431.72
Current year
1.431.97
1 year
1.432.23
3 years
1.435.07
5 years
1.125.07
10 years
1.1213.37
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.54
Moving average 50 days
1.62
Moving average 100 days
1.69
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
53.85
RSI 14 days
51.17
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -4.82% | -7.60% | -9.20% | 550M | ||
| +0.14% | +2.87% | +7.55% | -10.38% | 425B | ||
| 0.00% | +1.72% | +4.52% | -11.86% | 144B | ||
| +2.12% | +0.61% | -30.97% | -7.47% | 44.44B | ||
| 0.00% | -1.06% | +13.90% | -4.17% | 18.48B | ||
| +1.74% | +1.89% | +16.53% | +51.77% | 10.74B | ||
| +3.18% | +3.47% | +37.12% | +62.46% | 9.03B | ||
| +1.37% | +0.68% | +5.74% | -56.75% | 7.11B | ||
| +1.27% | +4.38% | -5.50% | +42.12% | 6.66B | ||
| -0.65% | -1.72% | +29.91% | +25.27% | 6.4B | ||
| -2.19% | -2.77% | +1.83% | +10.25% | 5.5B | ||
| -0.85% | +3.01% | +12.82% | +26.03% | 5.48B | ||
| +0.89% | +1.79% | +21.37% | +14.22% | 5.09B | ||
| +1.11% | +1.35% | -32.29% | -42.16% | 4.95B | ||
| +1.29% | +1.79% | +4.34% | +3.34% | 4.91B | ||
| +0.53% | -0.83% | -10.41% | -16.54% | 4.59B | ||
| Average | +0.65% | +1.08% | +4.30% | +4.81% | ||
| Weighted average by Cap. | +0.30% | +2.28% | +4.90% | -7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.60% | ||
| 2023 | -15.35% | ||
| 2022 | -20.16% | ||
| 2021 | +63.23% | ||
| 2020 | -39.22% | ||
| 2019 | +10.39% | ||
| 2018 | -29.79% | ||
| 2017 | -34.33% | ||
| 2016 | -25.34% | ||
| 2015 | +59.00% | ||
| 2014 | -14.44% | ||
| 2013 | -5.59% | ||
| 2012 | -49.71% | ||
| 2011 | -25.44% | ||
| 2010 | +53.77% | ||
| 2009 | +22.65% | ||
| 2008 | +2.97% |
- Stock Market
- Equities
- 002269 Stock
- Quotes Shanghai Metersbonwe Fashion and Accessories Co., Ltd.