SHANGHAI MALING AQUARIUS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.41 CNY | 0.00% |
|
+0.94% | -5.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 6.43 ¥ | 6.37 ¥ | 6.4 ¥ | 6.41 ¥ | 6.41 ¥ | 6.41 ¥ |
| Volume | 10 044 000 | 8 140 721 | 8 893 731 | 7 552 807 | 7 650 001 | 7 650 001 |
| Change | -0.62% | -0.93% | +0.47% | +0.16% | 0.00% | 0.00% |
| Opening | 6.47 | 6.42 | 6.35 | 6.41 | 6.40 | 6.4 |
| High | 6.47 | 6.43 | 6.45 | 6.46 | 6.44 | 6.44 |
| Low | 6.33 | 6.34 | 6.34 | 6.37 | 6.32 | 6.32 |
Performance
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | +3.05% | ||
| 3 months | +4.40% | ||
| 6 months | -7.90% | ||
| Current year | -5.87% | ||
| 1 year | -20.86% | ||
| 3 years | -23.42% | ||
| 5 years | -33.44% | ||
| 10 years | -13.61% |
Volumes
marketsDaily volume
7 650 001
Avg. Volume 20 sessions
8 341 745
Avg. Volume 20 sessions CNY
53 470 585.45
Avg. Volume 20 sessions USD
7 393 591.73
Record volume 1
153 123 000
Record volume 2
110 986 600
Record volume 3
102 476 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 016 267 852
Capitalization (USD)
831 893 421
Net sales (CNY)
22 367 181 016
Net sales (USD)
3 092 799 588
Number of employees
12 908
Sales / Employee (CNY)
1 732 815
Sales / Employee (USD)
239 603
Free-Float
57.04 %
Free-Float capitalization (CNY)
3 431 912 154
Free-Float capitalization (USD)
474 544 221
Average Daily Capital Traded
0.89%
Highs and lows
1 week
6.32
6.47
1 month
5.906.49
Current year
5.256.97
1 year
5.258.09
3 years
5.259.16
5 years
5.2514.42
10 years
5.2519.18
Indicators
Moving average 5 days
6.40
Moving average 20 days
6.25
Moving average 50 days
6.22
Moving average 100 days
6.38
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
60.13
RSI 14 days
56.97
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.94% | -5.87% | -20.86% | 832M | ||
| +0.28% | +2.36% | +11.41% | +21.05% | 21.24B | ||
| +0.41% | +3.02% | +11.65% | -9.52% | 19.51B | ||
| -0.75% | -1.63% | -0.79% | +4.78% | 12.8B | ||
| +12.48% | +4.15% | -0.16% | +53.80% | 10.6B | ||
| +1.57% | +3.00% | +15.67% | +38.48% | 10.39B | ||
| +1.87% | +3.38% | +36.98% | +65.97% | 8.8B | ||
| +6.53% | +12.92% | +32.30% | +149.93% | 5.93B | ||
| -3.37% | -4.33% | +2.50% | +26.43% | 2.8B | ||
| +1.57% | +2.30% | -4.91% | -9.09% | 2.12B | ||
| 0.00% | +9.26% | +12.94% | +47.30% | 2.01B | ||
| -1.08% | +2.81% | +7.87% | -1.44% | 1.92B | ||
| +4.32% | +11.66% | +4.64% | +53.56% | 1.79B | ||
| -0.34% | +5.45% | +12.97% | +18.02% | 1.59B | ||
| -1.13% | -1.68% | -10.66% | -27.33% | 1.11B | ||
| 0.00% | -2.87% | -16.54% | -19.62% | 1.01B | ||
| Average | +1.38% | +2.27% | +6.87% | +24.47% | ||
| Weighted average by Cap. | +1.95% | +1.18% | +11.21% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.87% | ||
| 2023 | -14.34% | ||
| 2022 | -1.73% | ||
| 2021 | -21.38% | ||
| 2020 | +29.11% | ||
| 2019 | +6.98% | ||
| 2018 | -8.25% | ||
| 2017 | -29.08% | ||
| 2016 | -19.08% | ||
| 2015 | +50.85% | ||
| 2014 | +6.83% | ||
| 2013 | +50.44% | ||
| 2012 | +13.83% | ||
| 2011 | -27.38% | ||
| 2010 | +10.22% | ||
| 2009 | +143.55% | ||
| 2008 | -66.33% | ||
| 2007 | +107.90% | ||
| 2006 | +20.28% | ||
| 2005 | -49.60% | ||
| 2004 | +19.30% | ||
| 2003 | -10.45% | ||
| 2002 | -19.25% | ||
| 2001 | +23.72% |
- Stock Market
- Equities
- 600073 Stock
- Quotes Shanghai Maling Aquarius Co.,Ltd
