SHANGHAI LUOMAN TECHNOLOGIES INC. Quotes Shanghai Luoman Technologies Inc.
Equities
605289
CNE1000052L8
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 CNY | -0.55% |
|
-2.72% | -55.83% |
| 05-15 | US Tariff Hikes Pull Down Chinese Stocks; Luoman Technologies Falls 6% | MT |
| 05-15 | Luoman Technologies to Acquire British Immersive Media Firm for 23 Million Pounds; Shares Down 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 24.81 ¥ | 24.88 ¥ | 25.97 ¥ | 25.54 ¥ | 25.4 ¥ |
| Volume | 1 397 000 | 936 900 | 941 600 | 863 500 | 922 725 |
| Change | -5.31% | +0.28% | +4.38% | -1.66% | -0.55% |
| Opening | 26.28 | 24.79 | 24.64 | 25.76 | 25.25 |
| High | 26.28 | 25.10 | 26.00 | 26.40 | 25.85 |
| Low | 24.64 | 24.47 | 24.50 | 25.50 | 25.16 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.72% | ||
| Current month | -13.16% | ||
| 1 month | -14.48% | ||
| 3 months | -23.12% | ||
| 6 months | -50.25% | ||
| Current year | -55.83% | ||
| 1 year | -32.45% | ||
| 3 years | +16.86% |
Volumes
marketsDaily volume
922 725
Avg. Volume 20 sessions
988 003
Avg. Volume 20 sessions CNY
25 095 276.20
Avg. Volume 20 sessions USD
3 453 461.34
Record volume 1
18 262 587
Record volume 2
17 713 587
Record volume 3
14 968 037
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 802 985 430
Capitalization (USD)
385 730 037
Net sales (CNY)
610 196 580
Net sales (USD)
83 971 592
Number of employees
366
Sales / Employee (CNY)
1 667 204
Sales / Employee (USD)
229 431
Free-Float
46.51 %
Free-Float capitalization (CNY)
1 303 709 626
Free-Float capitalization (USD)
179 408 696
Average Daily Capital Traded
0.9%
Highs and lows
1 week
24.47
26.40
1 month
24.4730.30
Current year
23.4757.40
1 year
23.4758.30
3 years
14.9958.30
5 years
14.9958.30
10 years
14.9958.30
Indicators
Moving average 5 days
25.32
Moving average 20 days
26.61
Moving average 50 days
28.53
Moving average 100 days
31.12
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+22.52%
STIM
RSI 9 days
37.76
RSI 14 days
38.51
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -2.72% | -55.83% | -32.45% | 386M | ||
| -0.44% | +1.14% | +17.87% | +50.28% | 7.4B | ||
| -1.19% | -0.94% | -23.15% | -7.76% | 3.19B | ||
| -0.69% | -3.13% | -0.23% | -13.65% | 1.77B | ||
| +0.44% | +0.73% | +4.24% | +4.24% | 1.14B | ||
| +1.20% | -2.88% | -13.59% | -6.91% | 494M | ||
| +4.86% | 0.00% | -27.18% | -15.81% | 369M | ||
| +0.08% | -3.05% | -34.95% | - | 361M | ||
| +0.56% | -1.69% | +4.56% | +25.50% | 357M | ||
| -1.97% | -2.61% | -45.02% | -54.71% | 300M | ||
| -0.43% | -10.38% | -24.92% | -25.65% | 268M | ||
| -0.65% | -6.71% | -31.39% | -37.04% | 235M | ||
| +8.20% | +2.09% | -33.21% | -21.10% | 221M | ||
| -0.58% | +2.13% | +27.81% | +22.80% | 142M | ||
| -0.63% | -2.22% | -15.06% | +33.43% | 119M | ||
| +2.50% | +2.50% | -2.38% | -2.38% | 107M | ||
| Average | +0.67% | +2.22% | -15.78% | -5.41% | ||
| Weighted average by Cap. | -0.26% | +0.88% | -1.16% | +17.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.83% | ||
| 2023 | +169.19% | ||
| 2022 | -33.42% | ||
| 2021 | +2.11% |
- Stock Market
- Equities
- 605289 Stock
- Quotes Shanghai Luoman Technologies Inc.
