SHANGHAI LONYER DATA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.94 CNY | -4.93% |
|
-22.46% | -49.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 8.5 ¥ | 8.08 ¥ | 7.68 ¥ | 7.3 ¥ | 6.94 ¥ |
| Volume | 27 500 | 159 500 | 135 100 | 66 800 | 45 200 |
| Change | -5.03% | -4.94% | -4.95% | -4.95% | -4.93% |
| Opening | 8.50 | 8.08 | 7.68 | 7.30 | 6.94 |
| High | 8.50 | 8.08 | 7.68 | 7.30 | 6.94 |
| Low | 8.50 | 8.08 | 7.68 | 7.30 | 6.94 |
Performance
| 1 day | -4.93% | ||
| 1 week | -22.46% | ||
| Current month | -26.33% | ||
| 1 month | -30.81% | ||
| 3 months | -7.34% | ||
| 6 months | -47.62% | ||
| Current year | -49.75% | ||
| 1 year | -17.58% | ||
| 3 years | -1.56% | ||
| 5 years | -12.04% | ||
| 10 years | -41.88% |
Volumes
marketsDaily volume
45 200
Avg. Volume 20 sessions
9 904 993
Avg. Volume 20 sessions CNY
68 740 651.42
Avg. Volume 20 sessions USD
9 504 907.35
Record volume 1
104 082 800
Record volume 2
103 227 500
Record volume 3
101 439 600
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 836 693 401
Capitalization (USD)
392 235 270
Net sales (CNY)
3 123 529 964
Net sales (USD)
431 896 735
Free-Float
60.36 %
Free-Float capitalization (CNY)
1 774 890 052
Free-Float capitalization (USD)
245 417 597
Average Daily Capital Traded
2.42%
Highs and lows
1 week
6.94
8.08
1 month
6.9410.03
Current year
6.7214.15
1 year
6.7215.29
3 years
5.4615.29
5 years
5.4615.29
10 years
5.4651.60
Indicators
Moving average 5 days
7.70
Moving average 20 days
8.76
Moving average 50 days
9.59
Moving average 100 days
10.07
Price spread / (MMA5)
+10.95%
Price spread / (MMA20)
+26.22%
Price spread / (MMA50)
+38.18%
Price spread / (MMA100)
+45.10%
STIM
RSI 9 days
21.06
RSI 14 days
28.15
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.93% | -22.46% | -49.75% | -17.58% | 392M | ||
| -0.34% | -1.19% | +8.53% | +12.92% | 228B | ||
| +0.59% | +7.56% | +25.18% | -0.19% | 102B | ||
| -0.95% | -2.69% | +19.88% | +61.87% | 63.26B | ||
| -0.36% | -0.03% | +8.97% | +55.63% | 61.73B | ||
| -0.13% | -1.43% | +19.95% | +41.09% | 51.05B | ||
| -0.32% | +0.49% | +26.03% | +55.21% | 37.43B | ||
| -0.47% | -4.84% | +21.83% | +89.35% | 26.2B | ||
| -0.57% | -2.24% | -13.38% | -17.28% | 20.63B | ||
| +0.40% | +2.79% | +10.78% | +13.22% | 19.45B | ||
| +0.31% | -0.22% | -30.08% | -42.00% | 18.57B | ||
| -1.90% | -0.55% | +34.67% | +67.70% | 16.07B | ||
| +2.46% | +4.15% | +26.86% | +46.14% | 13.78B | ||
| -0.78% | +1.32% | +27.41% | +45.65% | 13.72B | ||
| 0.00% | -1.74% | -8.38% | -21.16% | 11.54B | ||
| -0.24% | -7.50% | +47.36% | +363.00% | 10.98B | ||
| Average | -0.44% | -1.29% | +10.99% | +47.10% | ||
| Weighted average by Cap. | -0.19% | +0.45% | +14.35% | +31.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.75% | ||
| 2023 | +87.13% | ||
| 2022 | +3.36% | ||
| 2021 | -5.80% | ||
| 2020 | -6.65% | ||
| 2019 | +20.65% | ||
| 2018 | -41.73% | ||
| 2017 | -42.65% | ||
| 2016 | -32.44% | ||
| 2015 | +36.99% | ||
| 2014 | +114.38% | ||
| 2013 | -0.59% | ||
| 2012 | -4.58% |
- Stock Market
- Equities
- 603003 Stock
- Quotes Shanghai Lonyer Data Co., Ltd.