SHANGHAI LAIYIFEN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.42 CNY | +1.06% |
|
+1.78% | -14.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 11.22 ¥ | 11.47 ¥ | 11.44 ¥ | 11.3 ¥ | 11.42 ¥ |
| Volume | 3 266 540 | 3 842 700 | 2 753 500 | 2 044 200 | 1 797 020 |
| Change | +∞% | +2.23% | -0.26% | -1.22% | +1.06% |
| Opening | 11.20 | 11.44 | 11.52 | 11.44 | 11.34 |
| High | 11.35 | 11.50 | 11.59 | 11.52 | 11.48 |
| Low | 11.09 | 11.30 | 11.40 | 11.28 | 11.34 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.78% | ||
| Current month | +1.78% | ||
| 1 month | +2.42% | ||
| 3 months | +4.58% | ||
| 6 months | -17.84% | ||
| Current year | -14.90% | ||
| 1 year | -31.29% | ||
| 3 years | -6.01% | ||
| 5 years | -36.38% |
Volumes
marketsDaily volume
1 797 020
Avg. Volume 20 sessions
2 558 813
Avg. Volume 20 sessions CNY
29 221 644.46
Avg. Volume 20 sessions USD
4 047 723.75
Record volume 1
60 561 310
Record volume 2
54 694 130
Record volume 3
50 028 033
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 799 378 969
Capitalization (USD)
526 282 376
Net sales (CNY)
3 977 182 869
Net sales (USD)
550 911 417
Number of employees
6 553
Sales / Employee (CNY)
606 926
Sales / Employee (USD)
84 070
Free-Float
35.16 %
Free-Float capitalization (CNY)
1 335 849 525
Free-Float capitalization (USD)
185 039 205
Average Daily Capital Traded
0.77%
Highs and lows
1 week
11.28
11.59
1 month
10.1311.59
Current year
9.2713.76
1 year
9.2720.39
3 years
9.2725.90
5 years
8.9225.90
10 years
8.9258.84
Indicators
Moving average 5 days
11.37
Moving average 20 days
10.95
Moving average 50 days
11.11
Moving average 100 days
11.95
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
62.60
RSI 14 days
57.46
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +1.78% | -14.90% | -31.29% | 526M | ||
| +0.58% | +1.22% | +15.01% | +18.53% | 486B | ||
| +0.71% | +1.21% | +2.76% | -1.09% | 37.16B | ||
| -0.72% | +0.65% | +21.31% | +25.32% | 34.87B | ||
| +1.97% | +3.59% | +13.24% | -5.86% | 29.57B | ||
| +0.78% | +3.40% | +6.78% | +9.61% | 26.8B | ||
| -0.42% | -3.27% | -17.26% | -20.34% | 24.81B | ||
| -0.80% | +2.36% | +14.88% | +8.02% | 18.57B | ||
| +0.86% | +0.34% | +4.06% | +19.69% | 17.89B | ||
| +1.30% | +1.30% | +4.02% | -10.38% | 13.98B | ||
| +4.62% | +7.45% | +20.68% | +42.52% | 12.85B | ||
| -0.75% | +1.65% | +6.02% | -6.47% | 12.02B | ||
| -0.19% | -0.10% | -10.00% | +0.88% | 11.98B | ||
| +2.62% | +3.65% | +2.66% | +15.06% | 10.76B | ||
| -0.91% | -0.55% | +1.11% | -4.55% | 8.82B | ||
| -0.09% | +3.60% | +55.04% | +105.71% | 7.5B | ||
| Average | +0.66% | +2.39% | +7.84% | +10.33% | ||
| Weighted average by Cap. | +0.58% | +2.29% | +12.41% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.90% | ||
| 2023 | -37.90% | ||
| 2022 | +44.26% | ||
| 2021 | +21.00% | ||
| 2020 | +5.18% | ||
| 2019 | +22.22% | ||
| 2018 | -49.60% | ||
| 2017 | -49.61% | ||
| 2016 | +216.01% |
- Stock Market
- Equities
- 603777 Stock
- Quotes Shanghai Laiyifen Co.,Ltd