SHANGHAI LAIMU ELECTRONICS CO.,LTD. Quotes Shanghai Laimu Electronics Co.,Ltd.
Equities
603633
CNE100003084
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 CNY | +2.40% |
|
+1.12% | -15.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 8.14 ¥ | 8.13 ¥ | 8.15 ¥ | 7.92 ¥ | 8.11 ¥ | 8.11 ¥ |
| Volume | 13 722 990 | 11 293 820 | 6 904 430 | 11 061 140 | 10 422 290 | 10 422 290 |
| Change | +0.37% | -0.12% | +0.25% | -2.82% | +2.40% | +2.40% |
| Opening | 8.14 | 8.10 | 8.19 | 8.10 | 7.96 | 7.96 |
| High | 8.35 | 8.30 | 8.19 | 8.18 | 8.21 | 8.21 |
| Low | 8.02 | 8.10 | 8.07 | 7.89 | 7.96 | 7.96 |
Performance
| 1 day | +2.40% | ||
| 1 week | +1.12% | ||
| Current month | +5.32% | ||
| 1 month | +10.04% | ||
| 3 months | +25.35% | ||
| 6 months | -17.33% | ||
| Current year | -15.34% | ||
| 1 year | -15.45% | ||
| 3 years | +14.60% | ||
| 5 years | +16.55% |
Volumes
marketsDaily volume
10 422 290
Avg. Volume 20 sessions
9 253 545
Avg. Volume 20 sessions CNY
75 046 249.95
Avg. Volume 20 sessions USD
10 376 269.75
Record volume 1
54 214 900
Record volume 2
48 425 922
Record volume 3
46 628 464
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 380 382 967
Capitalization (USD)
467 388 651
Net sales (CNY)
1 089 999 899
Net sales (USD)
150 708 836
Number of employees
2 061
Sales / Employee (CNY)
528 869
Sales / Employee (USD)
73 124
Free-Float
60.4 %
Free-Float capitalization (CNY)
2 041 866 327
Free-Float capitalization (USD)
282 318 648
Average Daily Capital Traded
2.22%
Highs and lows
1 week
7.89
8.35
1 month
6.258.35
Current year
5.169.74
1 year
5.1610.95
3 years
5.1614.28
5 years
5.1617.68
10 years
3.6923.84
Indicators
Moving average 5 days
8.09
Moving average 20 days
7.43
Moving average 50 days
7.65
Moving average 100 days
7.95
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
63.26
RSI 14 days
59.30
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +1.12% | -15.34% | -15.45% | 467M | ||
| +0.18% | -4.59% | +20.29% | +23.72% | 47.59B | ||
| +0.12% | -0.19% | -7.67% | -10.86% | 22.51B | ||
| +0.36% | +1.59% | +27.61% | +38.90% | 20.6B | ||
| -1.16% | +1.15% | +36.72% | +50.97% | 18.17B | ||
| -1.10% | -0.66% | -5.27% | -0.22% | 14.94B | ||
| +1.07% | +1.47% | -17.12% | -9.90% | 13.48B | ||
| +0.06% | -2.42% | -19.27% | -6.53% | 13.4B | ||
| -1.24% | -2.21% | +30.85% | +34.60% | 11.88B | ||
| +3.65% | +6.35% | +43.79% | +68.06% | 10.87B | ||
| +1.96% | -0.23% | +25.00% | +62.81% | 10.15B | ||
| -0.48% | -0.83% | +1.21% | +16.62% | 10.06B | ||
| -0.39% | -1.55% | +10.75% | +40.05% | 9.97B | ||
| -0.46% | -3.43% | +12.97% | +42.71% | 9.66B | ||
| +1.35% | -4.79% | -18.57% | +13.37% | 9.49B | ||
| -4.51% | -6.37% | +6.10% | +36.66% | 9.11B | ||
| Average | +0.15% | -0.59% | +8.25% | +24.10% | ||
| Weighted average by Cap. | +0.04% | -0.41% | +11.51% | +24.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.34% | ||
| 2023 | -14.52% | ||
| 2022 | -8.36% | ||
| 2021 | +65.11% | ||
| 2020 | -6.23% | ||
| 2019 | +33.24% | ||
| 2018 | -27.83% | ||
| 2017 | -55.99% | ||
| 2016 | +321.91% |
- Stock Market
- Equities
- 603633 Stock
- Quotes Shanghai Laimu Electronics Co.,Ltd.
