SHANGHAI KINLITA CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 CNY | -1.70% |
|
-1.03% | -40.90% |
| 04-26 | Shanghai Kinlita Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | KNT Holdings Renews Supply Deal with Veromia | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 6.17 ¥ | 6.14 ¥ | 5.99 ¥ | 5.88 ¥ | 5.78 ¥ | 5.78 ¥ |
| Volume | 12 921 500 | 11 452 400 | 12 673 400 | 9 337 400 | 8 458 300 | 8 458 300 |
| Change | +0.98% | -0.49% | -2.44% | -1.84% | -1.70% | -1.70% |
| Opening | 6.16 | 6.22 | 6.15 | 5.99 | 5.86 | 5.86 |
| High | 6.28 | 6.35 | 6.18 | 6.03 | 5.87 | 5.87 |
| Low | 6.03 | 6.09 | 5.97 | 5.84 | 5.62 | 5.62 |
Performance
| 1 day | -1.70% | ||
| 1 week | -1.03% | ||
| Current month | -1.03% | ||
| 1 month | -2.69% | ||
| 3 months | +15.83% | ||
| 6 months | -47.60% | ||
| Current year | -40.90% | ||
| 1 year | -15.74% | ||
| 3 years | -70.11% | ||
| 5 years | -1.53% | ||
| 10 years | +36.36% |
Volumes
marketsDaily volume
8 458 300
Avg. Volume 20 sessions
10 074 655
Avg. Volume 20 sessions CNY
58 231 505.90
Avg. Volume 20 sessions USD
8 051 786.78
Record volume 1
144 625 400
Record volume 2
121 805 900
Record volume 3
113 392 500
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 798 088 094
Capitalization (USD)
386 897 237
Net sales (CNY)
734 743 233
Net sales (USD)
101 594 416
Number of employees
525
Sales / Employee (CNY)
1 399 511
Sales / Employee (USD)
193 513
Free-Float
29.24 %
Free-Float capitalization (CNY)
818 177 357
Free-Float capitalization (USD)
113 131 019
Average Daily Capital Traded
2.08%
Highs and lows
1 week
5.62
6.35
1 month
4.806.35
Current year
4.1310.12
1 year
4.1312.33
3 years
4.1320.81
5 years
4.1325.00
10 years
4.0925.00
Indicators
Moving average 5 days
5.99
Moving average 20 days
5.65
Moving average 50 days
5.94
Moving average 100 days
6.80
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
48.21
RSI 14 days
48.65
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -1.03% | -40.90% | -15.74% | 387M | ||
| +0.30% | +2.03% | -9.23% | -3.48% | 31.85B | ||
| +3.90% | -1.72% | -15.38% | -8.04% | 31.82B | ||
| +0.91% | +4.96% | -2.54% | -11.69% | 16.59B | ||
| +0.88% | +2.37% | +1.97% | +40.98% | 14.53B | ||
| +1.97% | +2.03% | -14.03% | -15.66% | 11.59B | ||
| +0.42% | +2.00% | +6.54% | +18.23% | 7.95B | ||
| +1.08% | -5.23% | -18.00% | -6.16% | 6.84B | ||
| +7.56% | +8.13% | -7.02% | +5.21% | 2.81B | ||
| -2.77% | -6.26% | -18.80% | -3.09% | 2.69B | ||
| +1.01% | +9.07% | -21.95% | -46.25% | 2.68B | ||
| -1.94% | +3.06% | +1.00% | -28.37% | 1.98B | ||
| 0.00% | 0.00% | +11.73% | -13.68% | 1.37B | ||
| +0.89% | -0.11% | -3.62% | +1.66% | 1.36B | ||
| +1.15% | -0.73% | -8.07% | +5.31% | 772M | ||
| -3.37% | -15.95% | +18.34% | +348.40% | 770M | ||
| Average | +0.64% | -1.12% | -7.50% | +16.73% | ||
| Weighted average by Cap. | +1.52% | -0.25% | -8.49% | +0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.90% | ||
| 2023 | +88.08% | ||
| 2022 | -64.33% | ||
| 2021 | -10.83% | ||
| 2020 | +178.06% | ||
| 2019 | +30.67% | ||
| 2018 | -73.05% | ||
| 2017 | +56.37% | ||
| 2016 | +18.53% | ||
| 2015 | +65.32% | ||
| 2014 | +35.78% | ||
| 2013 | +85.26% | ||
| 2012 | -13.14% | ||
| 2011 | -34.12% |
- Stock Market
- Equities
- 300225 Stock
- Quotes Shanghai Kinlita Chemical Co., Ltd.
