SHANGHAI KAYTUNE INDUSTRIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.69 CNY | +5.03% |
|
-15.79% | -34.65% |
| 05-29 | Shanghai Kaytune Industrial Co.,Ltd Approves Cash Dividend for 2023 | CI |
| 04-22 | Shanghai Kaytune Industrial Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 18.48 ¥ | 17.16 ¥ | 16.9 ¥ | 15.89 ¥ | 16.69 ¥ |
| Volume | 5 537 619 | 4 828 249 | 2 748 900 | 3 209 722 | 2 656 658 |
| Change | -6.76% | -7.14% | -1.52% | -5.98% | +5.03% |
| Opening | 19.57 | 17.98 | 17.20 | 16.89 | 16.08 |
| High | 20.08 | 18.23 | 17.39 | 17.12 | 16.80 |
| Low | 18.13 | 16.21 | 16.53 | 15.60 | 16.08 |
Performance
| 1 day | +5.03% | ||
| 1 week | -15.79% | ||
| Current month | -15.79% | ||
| 1 month | -9.10% | ||
| 3 months | -12.11% | ||
| 6 months | -36.35% | ||
| Current year | -34.65% | ||
| 1 year | -44.79% | ||
| 3 years | -61.89% |
Volumes
marketsDaily volume
2 656 658
Avg. Volume 20 sessions
4 221 757
Avg. Volume 20 sessions CNY
70 461 124.33
Avg. Volume 20 sessions USD
9 722 789.62
Record volume 1
17 715 730
Record volume 2
16 516 880
Record volume 3
14 421 550
Capital turnover ratio
0.05
Float rotation
0.17
Basic data
Capitalization (CNY)
1 335 274 988
Capitalization (USD)
184 251 925
Net sales (CNY)
638 395 060
Net sales (USD)
88 090 858
Number of employees
928
Sales / Employee (CNY)
687 926
Sales / Employee (USD)
94 925
Free-Float
31.82 %
Free-Float capitalization (CNY)
424 841 105
Free-Float capitalization (USD)
58 622 974
Average Daily Capital Traded
5.28%
Highs and lows
1 week
15.60
20.08
1 month
15.6022.26
Current year
13.2529.97
1 year
13.2532.10
3 years
13.2548.97
5 years
13.2568.80
10 years
13.2568.80
Indicators
Moving average 5 days
17.02
Moving average 20 days
18.44
Moving average 50 days
18.31
Moving average 100 days
19.56
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+17.20%
STIM
RSI 9 days
39.32
RSI 14 days
42.25
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.03% | -15.79% | -34.65% | -44.79% | 184M | ||
| +0.05% | -3.93% | -1.65% | +92.05% | 200B | ||
| -2.00% | +0.09% | +1.16% | -8.97% | 190B | ||
| -2.04% | +5.04% | +34.80% | -11.25% | 87.49B | ||
| -1.29% | -7.27% | +1.82% | +32.27% | 81.12B | ||
| +0.21% | +4.13% | -20.94% | +3.90% | 79.4B | ||
| -0.58% | -2.10% | +21.69% | +16.38% | 26.88B | ||
| +1.72% | +4.17% | +35.35% | +56.19% | 11.64B | ||
| -1.17% | +0.25% | -9.29% | -7.20% | 8.74B | ||
| -0.50% | -3.91% | -24.30% | -17.65% | 5.01B | ||
| -1.37% | +0.29% | -13.40% | +6.85% | 3.77B | ||
| +0.91% | -0.11% | +17.69% | -2.35% | 2.94B | ||
| +2.92% | +17.35% | -17.67% | -26.69% | 2.25B | ||
| +0.62% | -5.67% | -4.77% | -43.77% | 2.08B | ||
| +2.41% | -16.47% | -44.89% | -51.29% | 2.02B | ||
| +6.02% | +16.56% | +470.69% | +661.25% | 1.93B | ||
| Average | +0.68% | +0.17% | +25.73% | +40.93% | ||
| Weighted average by Cap. | -0.88% | -0.83% | +4.22% | +29.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.65% | ||
| 2023 | +20.02% | ||
| 2022 | -34.18% | ||
| 2021 | -46.71% |
- Stock Market
- Equities
- 301001 Stock
- Quotes Shanghai Kaytune Industrial Co.,Ltd
