SHANGHAI KAICHUANG MARINE INTERNATIONAL CO., LTD. Quotes Shanghai Kaichuang Marine International Co., Ltd.
Equities
600097
CNE000000QT2
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.48 CNY | 0.00% |
|
+3.61% | -11.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.31 ¥ | 9.4 ¥ | 9.37 ¥ | 9.48 ¥ | 9.48 ¥ |
| Volume | 6 723 966 | 5 860 300 | 6 192 948 | 4 608 701 | 4 319 500 |
| Change | +∞% | +0.97% | -0.32% | +1.17% | 0.00% |
| Opening | 9.17 | 9.31 | 9.40 | 9.35 | 9.51 |
| High | 9.34 | 9.45 | 9.61 | 9.55 | 9.65 |
| Low | 9.15 | 9.30 | 9.32 | 9.35 | 9.41 |
Performance
| 1 week | +3.61% | ||
| Current month | +3.61% | ||
| 1 month | +0.96% | ||
| 3 months | +32.22% | ||
| 6 months | -4.72% | ||
| Current year | -11.32% | ||
| 1 year | -3.95% | ||
| 3 years | +2.60% | ||
| 5 years | -12.87% | ||
| 10 years | -15.36% |
Volumes
marketsDaily volume
4 319 500
Avg. Volume 20 sessions
6 291 361
Avg. Volume 20 sessions CNY
59 642 102.28
Avg. Volume 20 sessions USD
8 254 288.03
Record volume 1
72 227 850
Record volume 2
42 423 060
Record volume 3
42 329 630
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 284 107 076
Capitalization (USD)
316 113 567
Net sales (CNY)
2 014 553 819
Net sales (USD)
278 808 205
Number of employees
1 144
Sales / Employee (CNY)
1 760 974
Sales / Employee (USD)
243 713
Free-Float
41.78 %
Free-Float capitalization (CNY)
954 385 283
Free-Float capitalization (USD)
132 084 060
Average Daily Capital Traded
2.61%
Highs and lows
1 week
9.30
9.65
1 month
8.109.65
Current year
6.4112.54
1 year
6.4112.54
3 years
6.4114.47
5 years
6.4114.47
10 years
6.4130.50
Indicators
Moving average 5 days
9.41
Moving average 20 days
9.17
Moving average 50 days
8.80
Moving average 100 days
9.48
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
58.88
RSI 14 days
55.68
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.61% | -11.32% | -3.95% | 316M | ||
| +1.04% | +1.04% | -6.94% | -8.79% | 1.07B | ||
| -0.86% | +3.30% | -22.50% | -41.71% | 349M | ||
| -1.86% | -2.16% | -29.40% | -17.02% | 312M | ||
| -0.99% | -2.20% | -0.99% | -1.23% | 226M | ||
| 0.00% | 0.00% | -3.33% | -20.91% | 139M | ||
| 0.00% | -1.75% | -16.93% | -22.89% | 119M | ||
| 0.00% | +0.34% | +2.42% | -15.49% | 102M | ||
| +1.57% | -.--% | -.--% | -1.52% | 68.15M | ||
| 0.00% | -5.10% | -9.00% | -15.45% | 60.1M | ||
| Average | -0.11% | -0.14% | -9.80% | -14.90% | ||
| Weighted average by Cap. | +0.04% | +0.21% | -11.23% | -14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.32% | ||
| 2023 | -0.37% | ||
| 2022 | -6.86% | ||
| 2021 | +12.72% | ||
| 2020 | +3.44% | ||
| 2019 | -3.98% | ||
| 2018 | -39.08% | ||
| 2017 | -22.31% | ||
| 2016 | +10.69% | ||
| 2015 | +37.82% | ||
| 2014 | +12.29% | ||
| 2013 | +3.17% | ||
| 2012 | +21.66% | ||
| 2011 | -24.55% | ||
| 2010 | -29.06% | ||
| 2009 | +70.03% | ||
| 2008 | -33.71% | ||
| 2007 | +276.63% | ||
| 2006 | +3.49% | ||
| 2005 | -24.56% | ||
| 2004 | -15.30% | ||
| 2003 | -36.21% | ||
| 2002 | -21.79% | ||
| 2001 | +4.17% | ||
| 2000 | +39.55% | ||
| 1999 | +4.50% |
- Stock Market
- Equities
- 600097 Stock
- Quotes Shanghai Kaichuang Marine International Co., Ltd.