SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD Quotes Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
Equities
600639
CNE000000404
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.73 CNY | +2.62% |
|
+1.82% | +16.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 11.57 ¥ | 11.55 ¥ | 11.25 ¥ | 11.43 ¥ | 11.73 ¥ | 11.73 ¥ |
| Volume | 13 999 430 | 11 566 370 | 9 306 800 | 8 312 038 | 18 776 350 | 18 776 350 |
| Change | +0.43% | -0.17% | -2.60% | +1.60% | +2.62% | +2.62% |
| Opening | 11.83 | 11.50 | 11.46 | 11.23 | 11.40 | 11.4 |
| High | 11.85 | 11.68 | 11.49 | 11.54 | 11.88 | 11.88 |
| Low | 11.56 | 11.40 | 11.23 | 11.23 | 11.35 | 11.35 |
Performance
| 1 day | +2.62% | ||
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | +3.26% | ||
| 3 months | +3.62% | ||
| 6 months | +4.55% | ||
| Current year | +16.02% | ||
| 1 year | -12.72% | ||
| 3 years | -1.10% | ||
| 5 years | -16.51% | ||
| 10 years | +10.35% |
Volumes
marketsDaily volume
18 776 350
Avg. Volume 20 sessions
11 944 556
Avg. Volume 20 sessions CNY
140 109 641.88
Avg. Volume 20 sessions USD
19 391 034.33
Record volume 1
102 708 800
Record volume 2
99 788 850
Record volume 3
87 333 120
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 524 359 641
Capitalization (USD)
1 594 959 850
Net sales (CNY)
6 585 310 851
Net sales (USD)
911 400 436
Number of employees
232
Sales / Employee (CNY)
28 384 961
Sales / Employee (USD)
3 928 450
Free-Float
49.79 %
Free-Float capitalization (CNY)
5 738 006 558
Free-Float capitalization (USD)
794 134 370
Average Daily Capital Traded
1.22%
Highs and lows
1 week
11.23
11.88
1 month
10.7512.07
Current year
9.1615.14
1 year
9.1615.14
3 years
9.1616.80
5 years
9.1617.43
10 years
9.1636.72
Indicators
Moving average 5 days
11.51
Moving average 20 days
11.25
Moving average 50 days
11.58
Moving average 100 days
11.28
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
59.59
RSI 14 days
55.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +1.82% | +16.02% | -12.72% | 1.59B | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.92% | -0.53% | +9.24% | +20.96% | ||
| Weighted average by Cap. | +2.15% | -0.86% | +11.70% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.02% | ||
| 2023 | -8.92% | ||
| 2022 | -13.08% | ||
| 2021 | +2.98% | ||
| 2020 | -8.15% | ||
| 2019 | +19.89% | ||
| 2018 | -33.57% | ||
| 2017 | -8.67% | ||
| 2016 | -17.11% | ||
| 2015 | -5.88% | ||
| 2014 | +102.30% | ||
| 2013 | +30.67% | ||
| 2012 | +32.94% | ||
| 2011 | -25.77% | ||
| 2010 | -26.67% | ||
| 2009 | +78.36% | ||
| 2008 | -65.88% | ||
| 2007 | +90.83% | ||
| 2006 | +91.54% | ||
| 2005 | +16.64% | ||
| 2004 | -21.41% | ||
| 2003 | -26.49% | ||
| 2002 | -10.76% | ||
| 2001 | -16.79% | ||
| 2000 | +36.69% | ||
| 1999 | +6.77% | ||
| 1998 | -20.51% | ||
| 1997 | -5.74% | ||
| 1996 | +6.25% | ||
| 1995 | -29.59% | ||
| 1994 | -9.55% | ||
| 1993 | -12.53% |
- Stock Market
- Equities
- 600639 Stock
- Quotes Shanghai Jinqiao Export Processing Zone Development Co.,Ltd