SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD Quotes Shanghai Jinqiao Export Processing Zone Development Co.,Ltd Shanghai S.E.
Equities
900911
CNE000000941
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 USD | +0.54% |
|
-0.96% | +14.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 0.94 $ | 0.923 $ | 0.922 $ | 0.925 $ | 0.93 $ | 0.93 $ |
| Volume | 185 653 | 355 151 | 220 338 | 158 565 | 449 742 | 449 742 |
| Change | 0.00% | -1.81% | -0.11% | +0.33% | +0.54% | +0.54% |
| Opening | 0.94 | 0.94 | 0.92 | 0.92 | 0.94 | 0.935 |
| High | 0.94 | 0.94 | 0.93 | 0.93 | 0.94 | 0.943 |
| Low | 0.94 | 0.92 | 0.92 | 0.92 | 0.93 | 0.93 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.96% | ||
| Current month | +0.22% | ||
| 1 month | +0.98% | ||
| 3 months | -2.72% | ||
| 6 months | +8.90% | ||
| Current year | +14.53% | ||
| 1 year | -8.28% | ||
| 3 years | +0.32% | ||
| 5 years | -21.12% | ||
| 10 years | -5.97% |
Volumes
marketsDaily volume
449 742
Avg. Volume 20 sessions
414 301
Avg. Volume 20 sessions USD
385 299.93
Record volume 1
29 609 268
Record volume 2
26 638 222
Record volume 3
23 117 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 627 315 026
Net sales (CNY)
6 585 310 851
Net sales (USD)
909 036 310
Number of employees
232
Sales / Employee (CNY)
28 384 961
Sales / Employee (USD)
3 918 260
Free-Float
49.79 %
Free-Float capitalization (USD)
810 244 090
Average Daily Capital Traded
0%
Highs and lows
1 week
0.92
0.94
1 month
0.910.95
Current year
0.800.98
1 year
0.781.02
3 years
0.781.06
5 years
0.781.24
10 years
0.782.51
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.93
Moving average 50 days
0.92
Moving average 100 days
0.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
52.41
RSI 14 days
52.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.96% | +14.53% | -8.28% | 1.63B | ||
| -0.16% | -6.87% | +8.93% | +0.49% | 27.9B | ||
| -0.13% | -5.19% | -9.06% | -24.56% | 26.96B | ||
| -1.16% | -5.94% | +21.59% | +58.18% | 25.34B | ||
| -2.67% | -3.69% | +12.89% | +71.51% | 25.09B | ||
| -2.40% | -5.26% | +12.50% | -7.53% | 22.23B | ||
| -0.02% | -7.51% | +31.45% | +59.62% | 20.63B | ||
| +0.65% | 0.00% | -2.27% | +31.41% | 18.51B | ||
| -1.89% | -6.41% | +4.75% | -20.84% | 17.31B | ||
| -0.35% | +11.36% | +31.38% | +163.60% | 16.15B | ||
| -0.20% | -7.34% | +4.99% | -4.54% | 15.69B | ||
| -0.55% | -10.77% | -17.60% | -25.06% | 15.33B | ||
| -1.44% | -7.66% | +14.62% | +49.47% | 14.74B | ||
| -0.55% | -7.36% | -17.78% | -20.44% | 13.51B | ||
| -0.34% | -2.03% | -7.67% | +27.88% | 12.91B | ||
| -1.96% | -7.51% | +4.72% | -20.35% | 12.73B | ||
| Average | -0.79% | -3.60% | +6.75% | +20.66% | ||
| Weighted average by Cap. | -0.88% | -3.75% | +7.38% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.53% | ||
| 2023 | -10.67% | ||
| 2022 | +0.33% | ||
| 2021 | -1.31% | ||
| 2020 | -1.40% | ||
| 2019 | -16.50% | ||
| 2018 | -19.44% | ||
| 2017 | -6.86% | ||
| 2016 | -19.85% | ||
| 2015 | +5.40% | ||
| 2014 | +65.16% | ||
| 2013 | +16.78% | ||
| 2012 | +46.39% | ||
| 2011 | -25.39% | ||
| 2010 | -9.51% | ||
| 2009 | +105.88% | ||
| 2008 | -71.09% | ||
| 2007 | +71.53% | ||
| 2006 | +152.28% | ||
| 2005 | +19.39% | ||
| 2004 | -32.28% | ||
| 2003 | -18.42% | ||
| 2002 | -26.18% | ||
| 2001 | +86.97% | ||
| 2000 | +149.35% | ||
| 1999 | +34.62% | ||
| 1998 | -60.00% | ||
| 1997 | -27.78% | ||
| 1996 | +44.38% | ||
| 1995 | -46.57% | ||
| 1994 | -49.28% | ||
| 1993 | +213.64% |
- Stock Market
- Equities
- 600639 Stock
- 900911 Stock
- Quotes Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
