SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD. Quotes Shanghai Jinjiang International Travel Co., Ltd.
Equities
900929
CNE000000HF0
Leisure & Recreation
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.132 USD | -1.39% |
|
-5.27% | -4.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.222 $ | 1.195 $ | 1.19 $ | 1.148 $ | 1.132 $ |
| Volume | 100 730 | 140 600 | 52 000 | 202 700 | 98 100 |
| Change | +∞% | -2.21% | -0.42% | -3.53% | -1.39% |
| Opening | 1.18 | 1.20 | 1.20 | 1.18 | 1.13 |
| High | 1.23 | 1.20 | 1.20 | 1.19 | 1.16 |
| Low | 1.18 | 1.18 | 1.18 | 1.13 | 1.13 |
Performance
| 1 day | -1.39% | ||
| 1 week | -5.27% | ||
| Current month | -5.27% | ||
| 1 month | -5.27% | ||
| 3 months | -10.58% | ||
| 6 months | -16.15% | ||
| Current year | -4.87% | ||
| 1 year | -28.31% | ||
| 3 years | -21.98% | ||
| 5 years | -35.02% | ||
| 10 years | -37.11% |
Volumes
marketsDaily volume
98 100
Avg. Volume 20 sessions
77 559
Avg. Volume 20 sessions USD
87 796.79
Record volume 1
12 865 860
Record volume 2
8 280 961
Record volume 3
5 252 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
150 053 697
Net sales (CNY)
669 765 092
Net sales (USD)
92 700 847
Number of employees
411
Sales / Employee (CNY)
1 629 599
Sales / Employee (USD)
225 550
Free-Float
46.24 %
Free-Float capitalization (USD)
69 391 750
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.13
1.20
1 month
1.131.23
Current year
1.121.36
1 year
1.121.58
3 years
1.121.72
5 years
0.951.94
10 years
0.956.88
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.18
Moving average 50 days
1.24
Moving average 100 days
1.23
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
30.25
RSI 14 days
32.66
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -5.27% | -4.87% | -28.31% | 150M | ||
| +1.51% | +7.15% | +3.18% | +38.66% | 124B | ||
| +1.12% | +9.34% | +47.99% | +60.75% | 34.46B | ||
| -1.21% | -16.22% | -26.52% | +20.61% | 14.78B | ||
| +1.21% | +7.64% | +54.70% | +184.24% | 7.93B | ||
| -1.18% | +1.69% | +45.43% | +35.83% | 6.19B | ||
| -28.73% | -31.00% | -15.65% | +12.45% | 2.53B | ||
| -1.95% | +0.83% | +1.38% | -4.09% | 3.04B | ||
| -0.96% | +2.23% | +12.40% | +14.58% | 2.13B | ||
| +1.05% | +4.70% | +7.22% | +19.83% | 2.06B | ||
| -1.32% | +7.51% | +0.56% | +19.94% | 1.86B | ||
| -1.47% | +3.41% | -21.01% | -25.40% | 1.5B | ||
| -2.03% | -5.43% | +7.81% | -8.61% | 943M | ||
| -3.27% | -2.40% | -8.96% | -14.36% | 884M | ||
| -0.23% | +4.62% | -14.34% | +26.83% | 880M | ||
| -0.93% | +6.30% | +35.62% | +131.59% | 855M | ||
| Average | -2.50% | -0.16% | +7.81% | +30.28% | ||
| Weighted average by Cap. | +0.59% | +4.95% | +11.57% | +44.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.87% | ||
| 2023 | -18.49% | ||
| 2022 | +2.31% | ||
| 2021 | -12.08% | ||
| 2020 | -0.43% | ||
| 2019 | -5.51% | ||
| 2018 | -38.76% | ||
| 2017 | -22.82% | ||
| 2016 | -27.15% | ||
| 2015 | +92.77% | ||
| 2014 | +47.50% | ||
| 2013 | +34.71% | ||
| 2012 | +33.47% | ||
| 2011 | -45.19% | ||
| 2010 | +0.17% | ||
| 2009 | +162.50% | ||
| 2008 | -73.02% | ||
| 2007 | +274.44% | ||
| 2006 | +75.26% | ||
| 2005 | -23.20% | ||
| 2004 | -8.76% | ||
| 2003 | -30.46% | ||
| 2002 | -34.28% | ||
| 2001 | +96.56% | ||
| 2000 | +205.00% | ||
| 1999 | +35.14% | ||
| 1998 | -52.12% | ||
| 1997 | -23.42% | ||
| 1996 | +44.15% | ||
| 1995 | -14.44% | ||
| 1994 | -2.70% |
- Stock Market
- Equities
- 900929 Stock
- Quotes Shanghai Jinjiang International Travel Co., Ltd.