SHANGHAI JINFENG WINE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.61 CNY | +1.08% |
|
-1.58% | -10.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5.68 ¥ | 5.52 ¥ | 5.6 ¥ | 5.55 ¥ | 5.61 ¥ |
| Volume | 6 675 084 | 5 087 704 | 3 698 313 | 3 219 100 | 3 601 200 |
| Change | -0.35% | -2.82% | +1.45% | -0.89% | +1.08% |
| Opening | 5.71 | 5.67 | 5.51 | 5.61 | 5.61 |
| High | 5.81 | 5.67 | 5.62 | 5.65 | 5.65 |
| Low | 5.67 | 5.51 | 5.50 | 5.54 | 5.55 |
Performance
| 1 day | +1.08% | ||
| 1 week | -1.58% | ||
| Current month | +0.72% | ||
| 1 month | +8.51% | ||
| 3 months | +13.33% | ||
| 6 months | -11.79% | ||
| Current year | -10.38% | ||
| 1 year | -23.47% | ||
| 3 years | -27.05% | ||
| 5 years | +22.16% | ||
| 10 years | -10.84% |
Volumes
marketsDaily volume
3 601 200
Avg. Volume 20 sessions
4 920 597
Avg. Volume 20 sessions CNY
27 604 549.17
Avg. Volume 20 sessions USD
3 820 055.54
Record volume 1
162 925 200
Record volume 2
153 646 100
Record volume 3
144 998 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 756 661 546
Capitalization (USD)
519 865 608
Net sales (CNY)
572 813 073
Net sales (USD)
79 268 737
Number of employees
850
Sales / Employee (CNY)
673 898
Sales / Employee (USD)
93 257
Free-Float
56.52 %
Free-Float capitalization (CNY)
2 123 139 308
Free-Float capitalization (USD)
293 810 633
Average Daily Capital Traded
0.73%
Highs and lows
1 week
5.50
5.67
1 month
5.335.81
Current year
4.156.34
1 year
4.158.10
3 years
4.1511.20
5 years
3.1313.13
10 years
3.1318.36
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.52
Moving average 50 days
5.69
Moving average 100 days
5.75
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
51.00
RSI 14 days
49.97
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -1.58% | -10.38% | -23.47% | 520M | ||
| +0.26% | -2.93% | -1.25% | +0.07% | 297B | ||
| +1.77% | -0.51% | +9.79% | -9.64% | 82.83B | ||
| +0.52% | -2.69% | +13.47% | +12.12% | 44.24B | ||
| +2.52% | -2.72% | +3.32% | -12.97% | 37.8B | ||
| +0.21% | -0.93% | -12.65% | -33.51% | 20.03B | ||
| +0.21% | -5.11% | +13.26% | -5.73% | 16.9B | ||
| -2.37% | -0.47% | -4.30% | -19.47% | 13.08B | ||
| +0.24% | -1.48% | +5.31% | +46.69% | 10.01B | ||
| +0.20% | -2.22% | +14.73% | -3.07% | 9.66B | ||
| +0.09% | -1.37% | +1.68% | -21.38% | 7.27B | ||
| +0.95% | -0.86% | -5.72% | -24.15% | 3.55B | ||
| +1.85% | -0.83% | -20.85% | -53.00% | 3.53B | ||
| -1.67% | -2.75% | -13.69% | -45.14% | 3.07B | ||
| +1.00% | -0.36% | -21.00% | -25.11% | 3.13B | ||
| +2.65% | +4.59% | +3.02% | -22.62% | 2.94B | ||
| Average | +0.59% | -0.63% | -1.58% | -15.02% | ||
| Weighted average by Cap. | +0.61% | -1.57% | +1.96% | -3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.38% | ||
| 2023 | -10.06% | ||
| 2022 | -3.33% | ||
| 2021 | -32.90% | ||
| 2020 | +176.22% | ||
| 2019 | +6.09% | ||
| 2018 | -50.00% | ||
| 2017 | -22.60% | ||
| 2016 | -1.44% | ||
| 2015 | +33.05% | ||
| 2014 | +8.94% | ||
| 2013 | -2.71% | ||
| 2012 | -5.55% | ||
| 2011 | -27.92% | ||
| 2010 | -12.95% | ||
| 2009 | +67.79% | ||
| 2008 | -60.89% | ||
| 2007 | +96.47% | ||
| 2006 | +85.33% | ||
| 2005 | +4.90% | ||
| 2004 | +12.34% | ||
| 2003 | +20.75% | ||
| 2002 | +9.92% | ||
| 2001 | -13.96% | ||
| 2000 | +73.51% | ||
| 1999 | +2.78% | ||
| 1998 | +73.52% | ||
| 1997 | -18.11% | ||
| 1996 | -4.71% |
- Stock Market
- Equities
- 600616 Stock
- Quotes Shanghai Jinfeng Wine Company Limited
