SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD. Quotes Shanghai Jin Jiang International Hotels Co., Ltd. Shanghai S.E.
Equities
900934
CNE000000HM6
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.559 USD | -1.45% |
|
+3.38% | +23.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.492 $ | 1.501 $ | 1.519 $ | 1.582 $ | 1.559 $ |
| Volume | 161 500 | 188 900 | 159 200 | 638 626 | 370 801 |
| Change | +0.54% | +0.60% | +1.20% | +4.15% | -1.45% |
| Opening | 1.49 | 1.50 | 1.49 | 1.52 | 1.58 |
| High | 1.50 | 1.50 | 1.52 | 1.59 | 1.58 |
| Low | 1.48 | 1.49 | 1.49 | 1.52 | 1.54 |
Performance
| 1 day | -1.45% | ||
| 1 week | +3.38% | ||
| Current month | +4.63% | ||
| 1 month | +4.63% | ||
| 3 months | +6.71% | ||
| 6 months | +6.20% | ||
| Current year | +23.83% | ||
| 1 year | -24.32% | ||
| 3 years | -27.42% | ||
| 5 years | -28.94% | ||
| 10 years | +14.38% |
Volumes
marketsDaily volume
370 801
Avg. Volume 20 sessions
271 246
Avg. Volume 20 sessions USD
422 872.51
Record volume 1
28 909 380
Record volume 2
16 832 870
Record volume 3
14 148 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 893 017 381
Net sales (CNY)
14 649 379 020
Net sales (USD)
2 023 401 529
Number of employees
40 801
Sales / Employee (CNY)
359 045
Sales / Employee (USD)
49 592
Free-Float
54.31 %
Free-Float capitalization (USD)
2 114 251 463
Average Daily Capital Traded
0%
Highs and lows
1 week
1.48
1.59
1 month
1.481.59
Current year
1.231.64
1 year
1.172.06
3 years
1.172.17
5 years
1.172.24
10 years
1.174.20
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.52
Moving average 50 days
1.55
Moving average 100 days
1.44
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
59.33
RSI 14 days
56.06
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +3.38% | +23.83% | -24.32% | 3.89B | ||
| +7.19% | +0.87% | +19.87% | -10.78% | 11.76B | ||
| -3.16% | -4.06% | -17.92% | -7.92% | 7.09B | ||
| +0.78% | +0.91% | +5.94% | -6.50% | 5.92B | ||
| +1.93% | -1.43% | -7.62% | +7.34% | 5.88B | ||
| +3.83% | +2.15% | +6.16% | -21.19% | 2.49B | ||
| +5.91% | +2.28% | +8.47% | -6.83% | 2.46B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| +1.70% | -0.81% | +26.30% | +128.97% | 2.26B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| 0.00% | -1.58% | +14.21% | +38.09% | 1.99B | ||
| +0.61% | -0.60% | -1.55% | +14.90% | 1.91B | ||
| +0.97% | -0.65% | +6.66% | +15.60% | 1.73B | ||
| +1.80% | 0.00% | +6.34% | -20.89% | 1.29B | ||
| -2.60% | -0.26% | - | - | 1.24B | ||
| 0.00% | +1.75% | +25.27% | +61.98% | 1.01B | ||
| Average | +0.75% | -0.71% | +8.00% | +8.56% | ||
| Weighted average by Cap. | +1.65% | -1.17% | +6.72% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.83% | ||
| 2023 | -37.18% | ||
| 2022 | +2.24% | ||
| 2021 | -.--% | ||
| 2020 | +3.65% | ||
| 2019 | -6.39% | ||
| 2018 | -21.06% | ||
| 2017 | +20.20% | ||
| 2016 | -40.78% | ||
| 2015 | +86.85% | ||
| 2014 | +21.16% | ||
| 2013 | +11.60% | ||
| 2012 | +19.68% | ||
| 2011 | -34.71% | ||
| 2010 | +4.84% | ||
| 2009 | +162.39% | ||
| 2008 | -63.65% | ||
| 2007 | +72.28% | ||
| 2006 | +90.11% | ||
| 2005 | +27.23% | ||
| 2004 | -1.58% | ||
| 2003 | -26.61% | ||
| 2002 | -27.54% | ||
| 2001 | +95.09% | ||
| 2000 | +189.19% | ||
| 1999 | +15.63% | ||
| 1998 | -38.37% | ||
| 1997 | -27.68% | ||
| 1996 | -15.15% | ||
| 1995 | +58.09% | ||
| 1994 | +3.73% |
- Stock Market
- Equities
- 600754 Stock
- 900934 Stock
- Quotes Shanghai Jin Jiang International Hotels Co., Ltd.
