SHANGHAI JIAODA WITHUB INFORMATION INDUSTRIAL COMPANY LIMITED Quotes Shanghai Jiaoda Withub Information Industrial Company Limited
Equities
8205
CNE100000189
Software
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 HKD | 0.00% |
|
-31.71% | -6.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.169 $ | 0.169 $ | 0.14 $ | 0.14 $ | 0.14 $ |
| Volume | 152 000 | 0 | 20 000 | 0 | 0 |
| Change | -4.52% | 0.00% | -17.16% | 0.00% | 0.00% |
| Opening | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 |
| High | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.17 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | -31.71% | ||
| Current month | -33.65% | ||
| 1 month | -33.33% | ||
| 3 months | -67.82% | ||
| 6 months | -13.58% | ||
| Current year | -6.67% | ||
| 1 year | +16.67% | ||
| 3 years | -34.58% | ||
| 5 years | -42.15% | ||
| 10 years | -64.56% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
62 199 906
Capitalization (USD)
8 600 070
Net sales (CNY)
36 002 830
Net sales (USD)
4 977 931
Number of employees
82
Sales / Employee (CNY)
439 059
Sales / Employee (USD)
60 706
Free-Float
27.23 %
Free-Float capitalization (HKD)
16 933 924
Free-Float capitalization (USD)
2 341 369
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.18
1 month
0.130.72
Current year
0.130.72
1 year
0.100.72
3 years
0.090.72
5 years
0.080.72
10 years
0.081.50
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
+22.57%
Price spread / (MMA20)
+44.79%
Price spread / (MMA50)
+53.50%
Price spread / (MMA100)
+43.07%
STIM
RSI 9 days
27.78
RSI 14 days
33.17
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -31.71% | -6.67% | +16.67% | 8.6M | ||
| -0.14% | +0.04% | +10.01% | +33.68% | 3,082B | ||
| +0.02% | +2.02% | +8.09% | +49.10% | 84.92B | ||
| -0.89% | -0.16% | +4.54% | +40.74% | 78.23B | ||
| -0.52% | +2.21% | -14.19% | +3.26% | 54.06B | ||
| +1.52% | +0.32% | -23.34% | +25.45% | 46.79B | ||
| +1.48% | -17.16% | +21.63% | +119.36% | 45.87B | ||
| +0.90% | -3.79% | +22.15% | +37.39% | 42.68B | ||
| -1.16% | -3.18% | +58.09% | -27.30% | 37.28B | ||
| -1.15% | -2.71% | -10.33% | +15.39% | 24.89B | ||
| +0.50% | +3.08% | +20.34% | +98.37% | 21.93B | ||
| -0.77% | +0.91% | +14.89% | +22.00% | 20.58B | ||
| -0.91% | -22.04% | -31.61% | -19.76% | 20.13B | ||
| +1.77% | +1.96% | -12.35% | -4.54% | 19.24B | ||
| +0.33% | -5.65% | -7.50% | -29.57% | 18.63B | ||
| -0.99% | +2.58% | +5.25% | +19.83% | 17.58B | ||
| Average | -0.02% | -2.95% | +3.69% | +25.01% | ||
| Weighted average by Cap. | -0.13% | +1.61% | +9.33% | +33.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +30.43% | ||
| 2022 | -61.67% | ||
| 2021 | +15.38% | ||
| 2020 | +30.00% | ||
| 2019 | -3.85% | ||
| 2018 | -46.67% | ||
| 2017 | -26.42% | ||
| 2016 | -11.67% | ||
| 2015 | +15.38% | ||
| 2014 | +40.54% | ||
| 2013 | +117.65% | ||
| 2012 | -15.00% | ||
| 2011 | -37.50% | ||
| 2010 | -5.88% | ||
| 2009 | +54.55% | ||
| 2008 | -12.00% | ||
| 2007 | +81.16% | ||
| 2006 | +6.15% | ||
| 2005 | -40.91% | ||
| 2004 | -35.29% | ||
| 2003 | -15.00% | ||
| 2002 | -38.46% |
- Stock Market
- Equities
- 8205 Stock
- Quotes Shanghai Jiaoda Withub Information Industrial Company Limited