SHANGHAI INTERNATIONAL AIRPORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 CNY | +1.38% |
|
+3.31% | +14.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 36.78 ¥ | 36.45 ¥ | 36.48 ¥ | 36.99 ¥ | 37.5 ¥ |
| Volume | 8 515 474 | 9 099 833 | 7 441 939 | 12 111 090 | 14 325 480 |
| Change | +1.32% | -0.90% | +0.08% | +1.40% | +1.38% |
| Opening | 36.30 | 36.78 | 36.46 | 36.48 | 36.99 |
| High | 36.85 | 36.84 | 36.67 | 37.20 | 37.50 |
| Low | 36.25 | 36.30 | 36.15 | 36.40 | 36.83 |
Performance
| 1 day | +1.38% | ||
| 1 week | +3.31% | ||
| Current month | +3.42% | ||
| 1 month | +7.11% | ||
| 3 months | +9.20% | ||
| 6 months | +2.32% | ||
| Current year | +14.40% | ||
| 1 year | -29.08% | ||
| 3 years | -24.40% | ||
| 5 years | -43.25% | ||
| 10 years | +186.92% |
Volumes
marketsDaily volume
14 325 480
Avg. Volume 20 sessions
10 106 059
Avg. Volume 20 sessions CNY
378 977 212.50
Avg. Volume 20 sessions USD
52 302 266.12
Record volume 1
194 257 300
Record volume 2
130 414 215
Record volume 3
123 871 305
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
93 311 666 087
Capitalization (USD)
12 877 849 725
Net sales (CNY)
11 047 016 050
Net sales (USD)
1 524 587 638
Number of employees
12 999
Sales / Employee (CNY)
849 836
Sales / Employee (USD)
117 285
Free-Float
37.28 %
Free-Float capitalization (CNY)
34 784 811 756
Free-Float capitalization (USD)
4 800 617 086
Average Daily Capital Traded
0.41%
Highs and lows
1 week
36.15
37.50
1 month
35.3437.50
Current year
30.7437.85
1 year
30.7453.70
3 years
30.7463.88
5 years
30.7488.90
10 years
12.6088.90
Indicators
Moving average 5 days
36.84
Moving average 20 days
36.43
Moving average 50 days
35.99
Moving average 100 days
34.60
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
65.92
RSI 14 days
61.87
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +3.31% | +14.40% | -29.08% | 12.88B | ||
| +0.74% | +1.50% | +7.13% | +16.12% | 28.15B | ||
| +1.37% | +0.25% | +1.11% | -16.49% | 12.49B | ||
| +2.27% | +15.90% | +22.68% | +18.87% | 10.66B | ||
| +1.45% | +18.17% | +6.10% | +0.25% | 9.26B | ||
| -1.52% | -1.27% | -11.93% | -12.13% | 6.8B | ||
| +6.58% | +12.52% | +12.66% | +101.22% | 6.57B | ||
| +0.43% | -1.98% | +6.89% | +10.15% | 6.3B | ||
| +3.13% | +3.34% | +38.59% | +42.66% | 3.57B | ||
| +0.80% | +4.55% | -8.00% | -1.94% | 2.77B | ||
| -3.91% | -5.91% | +49.65% | +109.28% | 2.71B | ||
| +1.82% | +2.56% | +4.61% | +56.57% | 2.7B | ||
| +6.95% | +10.94% | +101.95% | +198.42% | 2.43B | ||
| 0.00% | +2.27% | -5.06% | +1.81% | 1.85B | ||
| -2.39% | -3.17% | +95.88% | +275.66% | 1.28B | ||
| +0.92% | +0.92% | +0.92% | -4.37% | 1.26B | ||
| Average | +1.25% | +3.25% | +21.10% | +47.94% | ||
| Weighted average by Cap. | +1.36% | +3.93% | +12.26% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.40% | ||
| 2023 | -43.20% | ||
| 2022 | +23.60% | ||
| 2021 | -38.29% | ||
| 2020 | -3.92% | ||
| 2019 | +55.14% | ||
| 2018 | +12.77% | ||
| 2017 | +69.72% | ||
| 2016 | -10.16% | ||
| 2015 | +50.46% | ||
| 2014 | +37.01% | ||
| 2013 | +14.93% | ||
| 2012 | +1.80% | ||
| 2011 | -1.21% | ||
| 2010 | -28.87% | ||
| 2009 | +54.57% | ||
| 2008 | -69.96% | ||
| 2007 | +98.41% | ||
| 2006 | +31.14% | ||
| 2005 | -5.26% | ||
| 2004 | +52.51% | ||
| 2003 | +44.48% | ||
| 2002 | +7.16% | ||
| 2001 | -14.49% | ||
| 2000 | +1.45% | ||
| 1999 | +9.40% | ||
| 1998 | +50.51% |
- Stock Market
- Equities
- 600009 Stock
- Quotes Shanghai International Airport Co., Ltd.
