SHANGHAI INT MEDICAL INSTRUMENTS CO., LTD. Quotes Shanghai INT Medical Instruments Co., Ltd.
Equities
1501
CNE100003NH7
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.95 HKD | +0.37% |
|
+1.13% | -5.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 26.55 $ | 26.85 $ | 26.75 $ | 26.85 $ | 26.95 $ |
| Volume | 6 000 | 18 400 | 5 200 | 6 400 | 8 400 |
| Change | -0.38% | +1.13% | -0.37% | +0.37% | +0.37% |
| Opening | 26.55 | 26.45 | 26.55 | 26.85 | 26.75 |
| High | 26.55 | 26.85 | 26.75 | 26.85 | 26.95 |
| Low | 26.55 | 25.90 | 26.35 | 26.85 | 26.75 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.13% | ||
| 1 month | -1.10% | ||
| 3 months | -1.28% | ||
| 6 months | -3.06% | ||
| Current year | -5.77% | ||
| 1 year | +6.94% | ||
| 3 years | -24.30% |
Volumes
marketsDaily volume
8 400
Estimated daily volume
8 400
Avg. Volume 20 sessions
13 586
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
366 142.70
Avg. Volume 20 sessions USD
46 894.09
Record volume 1
32 637 500
Record volume 2
3 328 600
Record volume 3
2 696 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 371 523 549
Capitalization (USD)
602 212 341
Net sales (CNY)
752 836 000
Net sales (USD)
103 709 182
Number of employees
1 567
Sales / Employee (CNY)
480 431
Sales / Employee (USD)
66 183
Free-Float
23.01 %
Free-Float capitalization (HKD)
1 016 118 992
Free-Float capitalization (USD)
139 978 520
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25.90
26.95
1 month
25.1527.35
Current year
24.6528.40
1 year
24.6029.40
3 years
10.8036.80
5 years
10.8073.70
10 years
10.8073.70
Indicators
Moving average 5 days
26.73
Moving average 20 days
26.64
Moving average 50 days
27.15
Moving average 100 days
27.36
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
54.32
RSI 14 days
51.18
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.13% | -5.77% | +6.94% | 602M | ||
| +2.97% | +2.06% | +14.97% | +15.29% | 127B | ||
| +2.68% | -0.46% | +0.79% | -8.04% | 12B | ||
| -0.25% | +5.14% | -20.95% | -48.58% | 6.88B | ||
| -0.52% | +4.86% | +58.47% | +61.00% | 6.86B | ||
| +0.13% | +0.46% | +9.32% | +33.29% | 3.47B | ||
| +2.33% | +8.13% | -15.48% | -27.14% | 2.54B | ||
| +1.10% | +2.27% | -18.86% | -13.34% | 1.9B | ||
| +0.43% | -9.33% | -28.80% | -20.43% | 1.58B | ||
| -1.22% | +2.03% | -38.19% | -19.81% | 1.43B | ||
| +0.63% | -1.37% | -14.52% | -9.34% | 1.08B | ||
| -1.25% | -5.61% | -30.07% | -33.03% | 855M | ||
| -1.53% | +10.05% | +7.58% | -22.23% | 843M | ||
| -0.76% | -0.57% | -19.92% | -27.46% | 653M | ||
| +5.63% | +6.83% | -25.08% | -33.38% | 638M | ||
| +1.00% | -0.62% | -35.15% | -38.79% | 626M | ||
| Average | +0.74% | +1.25% | -10.10% | -11.56% | ||
| Weighted average by Cap. | +2.48% | -0.15% | +11.45% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba413c239b26.qzMp-imh8wEBArO1srSG5WJQbWMzNK3RQZ-IjmGY7LI.k39smUTb3kBLVsXH2N_NtQ4fNQkecOSnd-jKwRLVqMb9BR-OBNeFeFQv3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:34 | 26.95 | 6,600 | 8,400 |
Monthly variations
Annual change
| 2024 | -6.12% | ||
| 2023 | -0.52% | ||
| 2022 | +25.00% | ||
| 2021 | -43.77% | ||
| 2020 | +31.72% | ||
| 2019 | +15.00% |
- Stock Market
- Equities
- 1501 Stock
- Quotes Shanghai INT Medical Instruments Co., Ltd.
