SHANGHAI INFORMATION2 SOFTWARE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.66 CNY | +0.59% |
|
-11.15% | -46.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 27.86 ¥ | 27.13 ¥ | 26.71 ¥ | 25.51 ¥ | 25.66 ¥ |
| Volume | 615 427 | 693 557 | 405 569 | 947 553 | 500 437 |
| Change | -3.53% | -2.62% | -1.55% | -4.49% | +0.59% |
| Opening | 28.88 | 27.86 | 27.10 | 26.95 | 25.51 |
| High | 28.97 | 28.00 | 27.42 | 27.24 | 26.20 |
| Low | 27.66 | 26.50 | 26.63 | 25.25 | 25.19 |
Performance
| 1 day | +0.59% | ||
| 1 week | -11.15% | ||
| Current month | -11.15% | ||
| 1 month | -19.56% | ||
| 3 months | -35.98% | ||
| 6 months | -57.37% | ||
| Current year | -46.56% | ||
| 1 year | -75.73% |
Volumes
marketsDaily volume
500 437
Avg. Volume 20 sessions
576 087
Avg. Volume 20 sessions CNY
14 782 392.42
Avg. Volume 20 sessions USD
2 039 792.77
Record volume 1
13 714 660
Record volume 2
5 938 915
Record volume 3
4 891 202
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 142 730 332
Capitalization (USD)
295 671 073
Net sales (CNY)
243 109 669
Net sales (USD)
33 546 217
Number of employees
616
Sales / Employee (CNY)
394 659
Sales / Employee (USD)
54 458
Free-Float
30.93 %
Free-Float capitalization (CNY)
662 802 947
Free-Float capitalization (USD)
91 458 853
Average Daily Capital Traded
0.69%
Highs and lows
1 week
25.19
28.97
1 month
25.1932.64
Current year
24.4048.28
1 year
24.40107.45
3 years
24.40133.00
5 years
24.40133.00
10 years
24.40133.00
Indicators
Moving average 5 days
26.57
Moving average 20 days
28.51
Moving average 50 days
32.01
Moving average 100 days
35.09
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+24.75%
Price spread / (MMA100)
+36.75%
STIM
RSI 9 days
25.62
RSI 14 days
30.10
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -11.15% | -46.56% | -75.73% | 296M | ||
| -0.16% | +2.10% | +12.71% | +30.31% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +30.56% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +29.09% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -9.88% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +53.46% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +26.33% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -4.13% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +14.05% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +23.78% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -8.34% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +23.72% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -5.84% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +10.05% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -42.40% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +1.52% | 16.1B | ||
| Average | -1.35% | +1.25% | +2.32% | +6.03% | ||
| Weighted average by Cap. | -0.31% | +2.07% | +12.23% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.56% | ||
| 2023 | -55.12% |
- Stock Market
- Equities
- 688435 Stock
- Quotes Shanghai Information2 Software Inc.
