SHANGHAI HONGDA NEW MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 CNY | -0.39% |
|
-0.78% | -36.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.44 ¥ | 2.46 ¥ | 2.51 ¥ | 2.54 ¥ | 2.53 ¥ |
| Volume | 14 057 990 | 10 532 700 | 11 369 800 | 15 972 250 | 12 265 100 |
| Change | -4.31% | +0.82% | +2.03% | +1.20% | -0.39% |
| Opening | 2.53 | 2.45 | 2.47 | 2.51 | 2.51 |
| High | 2.54 | 2.54 | 2.51 | 2.61 | 2.58 |
| Low | 2.40 | 2.43 | 2.40 | 2.48 | 2.48 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.78% | ||
| Current month | -14.24% | ||
| 1 month | -15.95% | ||
| 3 months | -34.46% | ||
| 6 months | -36.75% | ||
| Current year | -36.75% | ||
| 1 year | -24.48% | ||
| 3 years | -50.87% | ||
| 5 years | -60.22% | ||
| 10 years | -60.16% |
Volumes
marketsDaily volume
12 265 100
Avg. Volume 20 sessions
15 997 318
Avg. Volume 20 sessions CNY
40 473 214.54
Avg. Volume 20 sessions USD
5 569 680.95
Record volume 1
143 486 300
Record volume 2
136 157 700
Record volume 3
122 850 000
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 094 133 983
Capitalization (USD)
150 568 154
Net sales (CNY)
364 607 624
Net sales (USD)
50 175 114
Number of employees
181
Sales / Employee (CNY)
2 014 407
Sales / Employee (USD)
277 211
Free-Float
57.64 %
Free-Float capitalization (CNY)
630 710 031
Free-Float capitalization (USD)
86 794 530
Average Daily Capital Traded
3.7%
Highs and lows
1 week
2.40
2.61
1 month
2.342.99
Current year
1.955.85
1 year
1.955.85
3 years
1.955.85
5 years
1.957.99
10 years
1.9519.66
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.59
Moving average 50 days
2.92
Moving average 100 days
3.17
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+15.42%
Price spread / (MMA100)
+25.30%
STIM
RSI 9 days
43.21
RSI 14 days
41.18
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.78% | -36.75% | -24.48% | 151M | ||
| -0.51% | -5.26% | -26.00% | -24.25% | 1.66B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.66B | ||
| +0.72% | -13.32% | - | - | 788M | ||
| -0.98% | -3.35% | -30.82% | -46.56% | 651M | ||
| -0.42% | -1.65% | -0.83% | -6.64% | 607M | ||
| +1.23% | +3.07% | -1.86% | -1.86% | 559M | ||
| -0.52% | -2.78% | -24.36% | -17.91% | 478M | ||
| +1.40% | -3.33% | -14.49% | - | 437M | ||
| +1.98% | +0.30% | -11.48% | -13.31% | 380M | ||
| +0.39% | -0.39% | -4.83% | -15.79% | 328M | ||
| +0.39% | +3.33% | -23.19% | -33.63% | 256M | ||
| +1.95% | -0.54% | -30.15% | -30.75% | 255M | ||
| +1.12% | -4.74% | -23.31% | -48.53% | 239M | ||
| -0.31% | -1.96% | +11.88% | +53.18% | 234M | ||
| -0.04% | +4.60% | +6.50% | +45.98% | 226M | ||
| Average | +0.43% | +1.14% | -13.98% | -11.75% | ||
| Weighted average by Cap. | +0.33% | +0.63% | -13.45% | -13.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.75% | ||
| 2023 | +61.94% | ||
| 2022 | -39.16% | ||
| 2021 | -31.99% | ||
| 2020 | -5.09% | ||
| 2019 | +33.83% | ||
| 2018 | -34.17% | ||
| 2017 | -45.70% | ||
| 2016 | +2.73% | ||
| 2015 | +43.34% | ||
| 2014 | +119.95% | ||
| 2013 | -17.48% | ||
| 2012 | -24.07% | ||
| 2011 | -42.31% | ||
| 2010 | +11.59% | ||
| 2009 | +145.13% | ||
| 2008 | -66.43% |
- Stock Market
- Equities
- 002211 Stock
- Quotes Shanghai Hongda New Material Co., Ltd.
