SHANGHAI HOLYSTAR INFORMATION TECHNOLOGY CO., LTD. Quotes Shanghai Holystar Information Technology Co., Ltd.
Equities
688330
CNE100005XB4
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.71 CNY | +0.09% |
|
-1.86% | -20.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 23.06 ¥ | 22.46 ¥ | 22.66 ¥ | 22.69 ¥ | 22.71 ¥ |
| Volume | 954 482 | 1 263 249 | 957 246 | 1 320 247 | 1 145 543 |
| Change | -0.35% | -2.60% | +0.89% | +0.13% | +0.09% |
| Opening | 23.13 | 23.02 | 22.39 | 22.78 | 22.58 |
| High | 23.45 | 23.20 | 22.69 | 22.78 | 23.14 |
| Low | 23.04 | 22.34 | 22.39 | 22.41 | 22.48 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.86% | ||
| Current month | -3.77% | ||
| 1 month | -0.44% | ||
| 3 months | -4.14% | ||
| 6 months | -24.65% | ||
| Current year | -20.06% | ||
| 1 year | -37.35% | ||
| 3 years | -57.29% |
Volumes
marketsDaily volume
1 145 543
Avg. Volume 20 sessions
1 056 601
Avg. Volume 20 sessions CNY
23 995 408.71
Avg. Volume 20 sessions USD
3 312 638.16
Record volume 1
20 477 757
Record volume 2
9 979 341
Record volume 3
8 514 458
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 165 010 416
Capitalization (USD)
436 939 183
Net sales (CNY)
985 455 200
Net sales (USD)
136 045 047
Number of employees
454
Sales / Employee (CNY)
2 170 606
Sales / Employee (USD)
299 659
Free-Float
39.1 %
Free-Float capitalization (CNY)
1 249 179 962
Free-Float capitalization (USD)
172 453 041
Average Daily Capital Traded
0.76%
Highs and lows
1 week
22.34
23.20
1 month
22.3424.24
Current year
18.5828.59
1 year
18.5837.11
3 years
18.58107.07
5 years
18.58107.07
10 years
18.58107.07
Indicators
Moving average 5 days
22.72
Moving average 20 days
23.28
Moving average 50 days
24.13
Moving average 100 days
24.49
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
40.24
RSI 14 days
42.39
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -1.86% | -20.06% | -37.35% | 437M | ||
| +0.69% | +0.27% | +6.23% | -15.97% | 10.16B | ||
| -0.28% | -2.85% | +109.98% | +191.91% | 5.64B | ||
| +0.63% | -3.43% | +0.21% | -14.34% | 3.77B | ||
| +4.73% | +6.72% | +66.29% | +83.78% | 3.73B | ||
| -1.56% | +2.19% | +13.79% | +112.90% | 3.32B | ||
| +2.57% | +1.27% | +13.32% | +30.25% | 2.69B | ||
| +3.17% | -0.12% | +17.23% | +14.17% | 1.91B | ||
| -0.61% | -3.39% | -13.39% | - | 1.79B | ||
| +2.37% | -4.71% | +35.61% | - | 1.66B | ||
| +4.69% | +2.76% | +42.69% | +42.31% | 1.15B | ||
| +1.69% | -2.32% | -13.73% | -19.04% | 1.07B | ||
| 0.00% | +1.29% | +84.71% | +227.08% | 866M | ||
| +5.26% | +6.19% | +259.10% | +380.96% | 847M | ||
| -0.31% | -12.86% | -40.74% | -45.30% | 842M | ||
| -7.04% | -16.76% | -25.80% | +49.22% | 821M | ||
| Average | +1.01% | -2.55% | +33.46% | +71.47% | ||
| Weighted average by Cap. | +1.02% | -1.26% | +33.02% | +58.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.06% | ||
| 2023 | -37.54% | ||
| 2022 | -43.97% | ||
| 2021 | +40.41% | ||
| 2020 | -25.39% |
- Stock Market
- Equities
- 688330 Stock
- Quotes Shanghai Holystar Information Technology Co., Ltd.
