SHANGHAI HILE BIO-TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 CNY | +2.50% |
|
-0.49% | -42.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 6.22 ¥ | 6.29 ¥ | 6.22 ¥ | 5.99 ¥ | 6.14 ¥ |
| Volume | 4 740 600 | 5 155 009 | 3 787 000 | 5 682 100 | 5 338 800 |
| Change | +0.81% | +1.13% | -1.11% | -3.70% | +2.50% |
| Opening | 6.18 | 6.22 | 6.30 | 6.21 | 5.94 |
| High | 6.36 | 6.37 | 6.35 | 6.23 | 6.18 |
| Low | 6.11 | 6.16 | 6.20 | 5.96 | 5.87 |
Performance
| 1 day | +2.50% | ||
| 1 week | -0.49% | ||
| Current month | -0.49% | ||
| 1 month | -7.39% | ||
| 3 months | -34.05% | ||
| 6 months | -39.51% | ||
| Current year | -42.67% | ||
| 1 year | -35.16% | ||
| 3 years | -58.03% | ||
| 5 years | -54.48% |
Volumes
marketsDaily volume
5 338 800
Avg. Volume 20 sessions
6 673 297
Avg. Volume 20 sessions CNY
40 974 043.58
Avg. Volume 20 sessions USD
5 637 987.42
Record volume 1
97 401 618
Record volume 2
84 595 310
Record volume 3
70 733 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 038 502 794
Capitalization (USD)
555 693 946
Net sales (CNY)
240 722 981
Net sales (USD)
33 123 241
Number of employees
295
Sales / Employee (CNY)
816 010
Sales / Employee (USD)
112 282
Free-Float
42.29 %
Free-Float capitalization (CNY)
1 707 966 205
Free-Float capitalization (USD)
235 014 442
Average Daily Capital Traded
1.01%
Highs and lows
1 week
5.87
6.37
1 month
5.877.70
Current year
5.8710.78
1 year
5.8711.87
3 years
5.8716.83
5 years
5.8754.03
10 years
4.2754.03
Indicators
Moving average 5 days
6.17
Moving average 20 days
6.55
Moving average 50 days
7.37
Moving average 100 days
7.84
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+20.03%
Price spread / (MMA100)
+27.69%
STIM
RSI 9 days
38.10
RSI 14 days
37.39
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -0.49% | -42.67% | -35.16% | 556M | ||
| -0.36% | +0.92% | -11.35% | +3.85% | 79.83B | ||
| +0.64% | -1.46% | -4.56% | +44.95% | 7.03B | ||
| +1.15% | -0.21% | +21.00% | +20.55% | 3.57B | ||
| +2.41% | +10.57% | +0.42% | +44.11% | 3.27B | ||
| 0.00% | +0.75% | -7.81% | +6.07% | 1.21B | ||
| +1.18% | -4.72% | -36.21% | -27.76% | 1.06B | ||
| +0.14% | -2.94% | -38.70% | -38.18% | 1.02B | ||
| +2.77% | -6.60% | -32.68% | -40.61% | 877M | ||
| +1.74% | -1.47% | -18.12% | -22.78% | 854M | ||
| -1.14% | -4.58% | -7.64% | +48.16% | 852M | ||
| -1.69% | +0.48% | +45.51% | +15.97% | 682M | ||
| +0.49% | +2.95% | +14.99% | +50.40% | 666M | ||
| +2.24% | -2.50% | -41.55% | -41.93% | 628M | ||
| +3.92% | +2.20% | -22.87% | -20.56% | 390M | ||
| +0.84% | -0.98% | -38.05% | -64.16% | 282M | ||
| Average | +1.05% | -1.79% | -13.77% | -3.57% | ||
| Weighted average by Cap. | -0.04% | +0.58% | -10.01% | +7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.67% | ||
| 2023 | +9.06% | ||
| 2022 | -35.82% | ||
| 2021 | +21.33% | ||
| 2020 | -1.48% | ||
| 2019 | +1.11% | ||
| 2018 | +14.67% | ||
| 2017 | -38.05% | ||
| 2016 | -20.35% | ||
| 2015 | +424.57% |
- Stock Market
- Equities
- 603718 Stock
- Quotes Shanghai Hile Bio-Technology Co., Ltd.
