SHANGHAI HANBELL PRECISE MACHINERY CO., LTD. Quotes Shanghai Hanbell Precise Machinery Co., Ltd.
Equities
002158
CNE1000006J8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.65 CNY | -2.27% |
|
-2.82% | -7.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21.2 ¥ | 20.45 ¥ | 20.68 ¥ | 21.13 ¥ | 20.65 ¥ |
| Volume | 5 788 600 | 7 684 537 | 5 774 790 | 12 511 590 | 10 425 360 |
| Change | +1.44% | -3.54% | +1.12% | +2.18% | -2.27% |
| Opening | 21.03 | 21.28 | 20.29 | 20.99 | 21.13 |
| High | 21.20 | 21.28 | 20.71 | 21.18 | 21.14 |
| Low | 20.80 | 20.20 | 20.16 | 20.53 | 20.43 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.82% | ||
| Current month | +0.63% | ||
| 1 month | +0.63% | ||
| 3 months | +8.74% | ||
| 6 months | -5.45% | ||
| Current year | -7.23% | ||
| 1 year | -15.71% | ||
| 3 years | -13.96% | ||
| 5 years | +59.21% | ||
| 10 years | +134.71% |
Volumes
marketsDaily volume
10 425 360
Avg. Volume 20 sessions
7 232 134
Avg. Volume 20 sessions CNY
149 343 567.10
Avg. Volume 20 sessions USD
20 625 840.05
Record volume 1
141 892 400
Record volume 2
131 066 600
Record volume 3
115 044 200
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
11 044 807 291
Capitalization (USD)
1 525 398 335
Net sales (CNY)
3 852 339 560
Net sales (USD)
532 046 617
Number of employees
2 241
Sales / Employee (CNY)
1 719 027
Sales / Employee (USD)
237 415
Free-Float
36.3 %
Free-Float capitalization (CNY)
4 009 466 466
Free-Float capitalization (USD)
553 747 414
Average Daily Capital Traded
1.35%
Highs and lows
1 week
20.16
21.28
1 month
19.5321.50
Current year
15.5622.48
1 year
15.5626.14
3 years
13.2030.70
5 years
7.1030.70
10 years
6.3530.70
Indicators
Moving average 5 days
20.82
Moving average 20 days
20.50
Moving average 50 days
20.34
Moving average 100 days
20.53
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
50.36
RSI 14 days
51.39
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -2.82% | -7.23% | -15.71% | 1.53B | ||
| -0.60% | +4.21% | +20.16% | +42.78% | 2.5B | ||
| -1.02% | -0.68% | +15.38% | +7.73% | 2.19B | ||
| +0.70% | +7.55% | -17.77% | -22.16% | 1.78B | ||
| -0.19% | +0.26% | +0.13% | +2.25% | 1.63B | ||
| -0.76% | +2.94% | +28.44% | +48.94% | 1.52B | ||
| +3.24% | -1.96% | +19.19% | +3.24% | 675M | ||
| +0.43% | +17.84% | -20.03% | -0.85% | 491M | ||
| -1.25% | +1.28% | +29.98% | +55.46% | 420M | ||
| -2.80% | +3.69% | -29.68% | - | 309M | ||
| -0.74% | +0.85% | -0.25% | +30.69% | 238M | ||
| +0.16% | +1.50% | -3.64% | -6.60% | 109M | ||
| Average | -0.42% | +2.47% | +2.89% | +13.25% | ||
| Weighted average by Cap. | -0.49% | +2.87% | +6.80% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.23% | ||
| 2023 | -7.06% | ||
| 2022 | -10.06% | ||
| 2021 | +76.59% | ||
| 2020 | +69.06% | ||
| 2019 | +24.41% | ||
| 2018 | -37.98% | ||
| 2017 | +12.34% | ||
| 2016 | -16.49% | ||
| 2015 | +30.93% | ||
| 2014 | +4.45% | ||
| 2013 | +60.85% | ||
| 2012 | +5.08% | ||
| 2011 | -61.30% | ||
| 2010 | +119.16% | ||
| 2009 | +97.16% | ||
| 2008 | -58.00% | ||
| 2007 | -27.42% |
- Stock Market
- Equities
- 002158 Stock
- Quotes Shanghai Hanbell Precise Machinery Co., Ltd.
