SHANGHAI HAIXIN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.186 USD | +4.49% |
|
-7.92% | -42.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.196 $ | 0.199 $ | 0.197 $ | 0.178 $ | 0.186 $ |
| Volume | 2 941 200 | 1 351 300 | 910 300 | 5 876 365 | 1 722 400 |
| Change | -2.97% | +1.53% | -1.01% | -9.64% | +4.49% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 |
| High | 0.21 | 0.20 | 0.20 | 0.20 | 0.19 |
| Low | 0.19 | 0.19 | 0.20 | 0.18 | 0.18 |
Performance
| 1 day | +4.49% | ||
| 1 week | -7.92% | ||
| Current month | -7.92% | ||
| 1 month | -33.81% | ||
| 3 months | -37.16% | ||
| 6 months | -43.29% | ||
| Current year | -42.59% | ||
| 1 year | -32.36% | ||
| 3 years | -45.77% | ||
| 5 years | -56.44% | ||
| 10 years | -58.85% |
Volumes
marketsDaily volume
1 722 400
Avg. Volume 20 sessions
2 357 253
Avg. Volume 20 sessions USD
438 449.06
Record volume 1
40 999 060
Record volume 2
40 064 400
Record volume 3
39 846 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
612 851 825
Net sales (CNY)
1 182 570 229
Net sales (USD)
163 169 858
Number of employees
760
Sales / Employee (CNY)
1 556 013
Sales / Employee (USD)
214 697
Free-Float
63.28 %
Free-Float capitalization (USD)
387 823 862
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.18
0.20
1 month
0.180.28
Current year
0.180.33
1 year
0.180.35
3 years
0.180.39
5 years
0.180.45
10 years
0.181.17
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.24
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+29.03%
Price spread / (MMA50)
+45.16%
Price spread / (MMA100)
+55.91%
STIM
RSI 9 days
16.54
RSI 14 days
15.92
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.49% | -7.92% | -42.59% | -32.36% | 613M | ||
| +0.41% | +4.13% | +20.14% | +53.54% | 43.3B | ||
| +2.00% | +0.91% | +23.67% | +20.08% | 22.22B | ||
| -2.67% | +0.87% | +15.89% | - | 15.43B | ||
| +2.47% | +5.64% | +23.10% | +59.83% | 14.48B | ||
| +2.87% | +5.21% | +57.58% | +112.95% | 12.72B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.47% | +0.09% | -10.69% | -17.33% | 6.71B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.36% | +0.43% | +14.68% | +30.16% | 5.5B | ||
| +1.28% | +4.12% | +8.29% | +13.34% | 4.78B | ||
| +2.26% | +4.62% | +23.64% | +19.82% | 4.53B | ||
| -1.77% | -0.26% | -16.53% | -18.43% | 4.11B | ||
| +1.00% | +2.54% | +41.24% | +88.88% | 4.04B | ||
| -0.24% | +3.79% | +15.89% | +67.85% | 3.65B | ||
| +5.20% | +5.63% | +12.61% | +77.51% | 3.03B | ||
| Average | +1.15% | +0.92% | +13.35% | +36.60% | ||
| Weighted average by Cap. | +0.83% | +1.59% | +20.91% | +46.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.59% | ||
| 2023 | -2.70% | ||
| 2022 | -6.98% | ||
| 2021 | +4.37% | ||
| 2020 | -14.46% | ||
| 2019 | -8.24% | ||
| 2018 | -32.77% | ||
| 2017 | -21.50% | ||
| 2016 | -7.69% | ||
| 2015 | +51.78% | ||
| 2014 | +9.44% | ||
| 2013 | +31.71% | ||
| 2012 | -3.07% | ||
| 2011 | -16.07% | ||
| 2010 | +15.86% | ||
| 2009 | +117.50% | ||
| 2008 | -80.06% | ||
| 2007 | +291.80% | ||
| 2006 | +69.54% | ||
| 2005 | -10.39% | ||
| 2004 | -41.59% | ||
| 2003 | -7.23% | ||
| 2002 | -38.29% | ||
| 2001 | +136.99% | ||
| 2000 | +155.21% | ||
| 1999 | +45.35% | ||
| 1998 | -60.91% | ||
| 1997 | +26.32% | ||
| 1996 | +67.20% | ||
| 1995 | -57.27% | ||
| 1994 | +7.25% |
- Stock Market
- Equities
- 600851 Stock
- 900917 Stock
- Quotes Shanghai Haixin Group Co., Ltd.
