SHANGHAI HAIXIN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.186 USD | -0.53% |
|
-5.10% | -42.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.195 $ | 0.192 $ | 0.195 $ | 0.187 $ | 0.186 $ |
| Volume | 262 400 | 1 108 100 | 514 800 | 628 000 | 342 731 |
| Change | -0.51% | -1.54% | +1.56% | -4.10% | -0.53% |
| Opening | 0.20 | 0.20 | 0.19 | 0.20 | 0.19 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | -0.53% | ||
| 1 week | -5.10% | ||
| Current month | -7.92% | ||
| 1 month | -29.55% | ||
| 3 months | -36.52% | ||
| 6 months | -40.58% | ||
| Current year | -42.59% | ||
| 1 year | -29.28% | ||
| 3 years | -44.14% | ||
| 5 years | -57.92% | ||
| 10 years | -57.92% |
Volumes
marketsDaily volume
342 731
Avg. Volume 20 sessions
1 443 347
Avg. Volume 20 sessions USD
268 462.54
Record volume 1
40 999 060
Record volume 2
40 064 400
Record volume 3
39 846 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
554 817 729
Net sales (CNY)
1 182 570 229
Net sales (USD)
162 740 585
Number of employees
760
Sales / Employee (CNY)
1 556 013
Sales / Employee (USD)
214 132
Free-Float
63.28 %
Free-Float capitalization (USD)
351 098 823
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.20
1 month
0.180.27
Current year
0.180.33
1 year
0.180.35
3 years
0.180.39
5 years
0.180.45
10 years
0.181.17
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.25
Moving average 100 days
0.27
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+34.41%
Price spread / (MMA100)
+45.16%
STIM
RSI 9 days
26.82
RSI 14 days
25.58
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -5.10% | -42.59% | -29.28% | 555M | ||
| +1.06% | +0.01% | +20.78% | +52.89% | 43.29B | ||
| +2.47% | +7.38% | +27.64% | +25.46% | 22.38B | ||
| -0.14% | -0.22% | +18.81% | - | 15.51B | ||
| -1.37% | -6.08% | +18.68% | +44.74% | 14.52B | ||
| -0.56% | -1.22% | +54.64% | +89.71% | 12.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.04% | +5.41% | -11.39% | -17.43% | 6.56B | ||
| -1.92% | +8.84% | +17.73% | +30.55% | 5.87B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.16% | -0.38% | +6.11% | +9.82% | 4.68B | ||
| +1.50% | -3.21% | +23.18% | +14.83% | 4.47B | ||
| +1.08% | -1.32% | +43.61% | +90.02% | 4.1B | ||
| +0.40% | -3.13% | -15.80% | -11.12% | 4.07B | ||
| -0.64% | -4.00% | +11.17% | +57.36% | 3.52B | ||
| +3.12% | +5.87% | +19.22% | +84.87% | 3.28B | ||
| Average | +0.49% | -0.41% | +13.70% | +34.03% | ||
| Weighted average by Cap. | +0.61% | -0.14% | +21.56% | +43.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.59% | ||
| 2023 | -2.70% | ||
| 2022 | -6.98% | ||
| 2021 | +4.37% | ||
| 2020 | -14.46% | ||
| 2019 | -8.24% | ||
| 2018 | -32.77% | ||
| 2017 | -21.50% | ||
| 2016 | -7.69% | ||
| 2015 | +51.78% | ||
| 2014 | +9.44% | ||
| 2013 | +31.71% | ||
| 2012 | -3.07% | ||
| 2011 | -16.07% | ||
| 2010 | +15.86% | ||
| 2009 | +117.50% | ||
| 2008 | -80.06% | ||
| 2007 | +291.80% | ||
| 2006 | +69.54% | ||
| 2005 | -10.39% | ||
| 2004 | -41.59% | ||
| 2003 | -7.23% | ||
| 2002 | -38.29% | ||
| 2001 | +136.99% | ||
| 2000 | +155.21% | ||
| 1999 | +45.35% | ||
| 1998 | -60.91% | ||
| 1997 | +26.32% | ||
| 1996 | +67.20% | ||
| 1995 | -57.27% | ||
| 1994 | +7.25% |
- Stock Market
- Equities
- 600851 Stock
- 900917 Stock
- Quotes Shanghai Haixin Group Co., Ltd.
