SHANGHAI GUAO ELECTRONIC TECHNOLOGY CO., LTD. Quotes Shanghai Guao Electronic Technology Co., Ltd.
Equities
300551
CNE100002D61
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.27 CNY | +3.12% |
|
-13.31% | -52.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 9.1 ¥ | 8.77 ¥ | 8.4 ¥ | 8.02 ¥ | 8.27 ¥ |
| Volume | 24 018 800 | 27 060 400 | 22 018 100 | 17 579 650 | 15 069 900 |
| Change | -4.61% | -3.63% | -4.22% | -4.52% | +3.12% |
| Opening | 9.50 | 8.93 | 8.79 | 8.48 | 8.04 |
| High | 9.54 | 9.34 | 8.88 | 8.48 | 8.28 |
| Low | 8.99 | 8.76 | 8.35 | 8.00 | 8.02 |
Performance
| 1 day | +3.12% | ||
| 1 week | -13.31% | ||
| Current month | -8.72% | ||
| 1 month | -31.37% | ||
| 3 months | -18.52% | ||
| 6 months | -67.98% | ||
| Current year | -52.47% | ||
| 1 year | -54.28% | ||
| 3 years | -55.04% | ||
| 5 years | +48.76% |
Volumes
marketsDaily volume
15 069 900
Avg. Volume 20 sessions
30 416 097
Avg. Volume 20 sessions CNY
251 541 122.19
Avg. Volume 20 sessions USD
34 798 450.38
Record volume 1
81 894 886
Record volume 2
78 537 867
Record volume 3
73 259 746
Capital turnover ratio
0.09
Float rotation
0.13
Basic data
Capitalization (CNY)
2 725 838 970
Capitalization (USD)
377 095 289
Net sales (CNY)
525 335 881
Net sales (USD)
72 675 491
Number of employees
1 556
Sales / Employee (CNY)
337 619
Sales / Employee (USD)
46 707
Free-Float
66.2 %
Free-Float capitalization (CNY)
1 834 637 784
Free-Float capitalization (USD)
253 805 626
Average Daily Capital Traded
9.23%
Highs and lows
1 week
8.00
9.34
1 month
7.2311.87
Current year
7.2318.74
1 year
7.2329.80
3 years
6.7429.80
5 years
5.2129.80
10 years
3.8229.80
Indicators
Moving average 5 days
8.51
Moving average 20 days
9.45
Moving average 50 days
12.52
Moving average 100 days
14.55
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+14.27%
Price spread / (MMA50)
+51.39%
Price spread / (MMA100)
+75.94%
STIM
RSI 9 days
31.09
RSI 14 days
32.31
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -13.31% | -52.47% | -54.28% | 377M | ||
| +1.31% | -0.89% | +1.66% | +48.59% | 176B | ||
| +0.24% | +3.79% | +8.09% | -12.19% | 42.14B | ||
| +0.84% | +2.80% | +27.17% | +38.71% | 42.14B | ||
| +6.69% | +0.17% | +41.44% | +106.18% | 14.84B | ||
| +1.36% | +3.46% | +34.58% | +79.27% | 10B | ||
| +4.47% | -4.18% | -31.95% | +177.05% | 9.9B | ||
| -0.17% | -3.11% | -23.61% | -30.40% | 8.92B | ||
| -1.37% | -1.16% | +54.71% | +102.72% | 6.68B | ||
| +0.27% | +1.90% | +19.48% | +45.31% | 3.84B | ||
| +1.87% | +10.65% | -23.42% | -69.64% | 3.6B | ||
| +0.14% | -0.70% | -27.69% | -36.34% | 3.5B | ||
| -0.36% | -4.12% | -19.91% | +25.62% | 2.91B | ||
| +0.07% | -2.88% | -25.06% | -8.58% | 2.55B | ||
| -0.11% | -3.59% | +3.64% | +105.78% | 2.3B | ||
| +1.07% | -0.39% | +0.68% | +12.80% | 2.27B | ||
| Average | +0.88% | +0.17% | -0.79% | +33.16% | ||
| Weighted average by Cap. | +1.06% | +0.42% | +7.06% | +43.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.47% | ||
| 2023 | +48.97% | ||
| 2022 | -30.52% | ||
| 2021 | -12.45% | ||
| 2020 | +84.68% | ||
| 2019 | +148.85% | ||
| 2018 | -36.49% | ||
| 2017 | -59.96% | ||
| 2016 | +270.23% |
- Stock Market
- Equities
- 300551 Stock
- Quotes Shanghai Guao Electronic Technology Co., Ltd.