Quotes Shanghai Guangdian Electric Group Co., Ltd.
Equities
601616
CNE100000ZR6
Heavy Electrical Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.98 CNY | +5.30% | +11.61% | -17.91% |
04-02 | Shanghai Guangdian Electric's CFO Resigns | MT |
03-28 | Shanghai Guangdian Electric Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 2.68 ¥ | 2.76 ¥ | 2.81 ¥ | 2.83 ¥ | 2.98 ¥ |
Volume | 7 358 593 | 7 275 693 | 8 504 800 | 8 007 100 | 14 672 800 |
Change | +0.37% | +2.99% | +1.81% | +0.71% | +5.30% |
Opening | 2.66 | 2.71 | 2.77 | 2.81 | 2.84 |
High | 2.71 | 2.77 | 2.83 | 2.84 | 3.01 |
Low | 2.65 | 2.69 | 2.74 | 2.75 | 2.82 |
Performance
1 day | +5.30% | ||
1 week | +11.61% | ||
Current month | -2.30% | ||
1 month | -2.30% | ||
3 months | -3.87% | ||
6 months | -9.97% | ||
Current year | -17.91% | ||
1 year | -8.59% | ||
3 years | -2.61% | ||
5 years | -26.24% | ||
10 years | -19.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Electrical Switchgear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.30% | +11.61% | -17.91% | -8.59% | 333M | ||
+0.81% | -2.70% | +40.30% | +95.17% | 2.43B | ||
+3.49% | +1.83% | -25.46% | -12.23% | 492M | ||
+1.32% | +15.82% | -20.13% | -17.78% | 465M | ||
+3.16% | +7.34% | -31.50% | -17.67% | 251M | ||
-0.37% | +6.07% | +14.83% | +2.85% | 83.93M | ||
Average | +2.29% | +6.40% | -6.65% | +6.96% | ||
Weighted average by Cap. | +1.68% | +4.83% | +15.64% | +51.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.91% | ||
2023 | +7.08% | ||
2022 | -10.32% | ||
2021 | +15.95% | ||
2020 | +6.89% | ||
2019 | -3.79% | ||
2018 | -18.93% | ||
2017 | -39.94% | ||
2016 | -24.39% | ||
2015 | +67.18% | ||
2014 | +30.71% | ||
2013 | +0.51% | ||
2012 | -37.45% | ||
2011 | -36.98% |
- Stock Market
- Equities
- 601616 Stock
- Quotes Shanghai Guangdian Electric Group Co., Ltd.