SHANGHAI GEOHARBOUR CONSTRUCTION GROUP CO., LTD. Quotes Shanghai Geoharbour Construction Group Co., Ltd.
Equities
605598
CNE100005055
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.22 CNY | -0.77% |
|
+3.61% | -28.18% |
| 04-25 | Shanghai Geoharbour Construction Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Geoharbour Construction Forms Alliance With Yancheng Port | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 18.97 ¥ | 19.16 ¥ | 19.28 ¥ | 19.37 ¥ | 19.22 ¥ |
| Volume | 3 106 697 | 3 574 415 | 2 972 555 | 2 374 040 | 2 793 175 |
| Change | +2.26% | +1.00% | +0.63% | +0.47% | -0.77% |
| Opening | 18.44 | 18.82 | 19.20 | 19.27 | 19.37 |
| High | 19.20 | 19.48 | 19.48 | 19.55 | 19.65 |
| Low | 18.44 | 18.82 | 18.90 | 19.09 | 19.10 |
Performance
| 1 day | -0.77% | ||
| 1 week | +3.61% | ||
| Current month | +2.40% | ||
| 1 month | +14.95% | ||
| 3 months | +8.77% | ||
| 6 months | -33.61% | ||
| Current year | -28.18% | ||
| 1 year | -37.28% |
Volumes
marketsDaily volume
2 793 175
Avg. Volume 20 sessions
3 737 677
Avg. Volume 20 sessions CNY
71 838 151.94
Avg. Volume 20 sessions USD
9 928 535.47
Record volume 1
43 220 085
Record volume 2
42 787 541
Record volume 3
42 681 659
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 665 329 086
Capitalization (USD)
644 781 137
Net sales (CNY)
1 277 448 160
Net sales (USD)
176 552 278
Number of employees
609
Sales / Employee (CNY)
2 097 616
Sales / Employee (USD)
289 905
Free-Float
22.88 %
Free-Float capitalization (CNY)
1 087 995 252
Free-Float capitalization (USD)
150 368 560
Average Daily Capital Traded
1.54%
Highs and lows
1 week
18.82
19.65
1 month
16.1320.20
Current year
13.8226.58
1 year
13.8242.31
3 years
9.4342.31
5 years
9.4342.31
10 years
9.4342.31
Indicators
Moving average 5 days
19.20
Moving average 20 days
18.29
Moving average 50 days
18.36
Moving average 100 days
19.97
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
62.27
RSI 14 days
58.61
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +3.61% | -28.18% | -37.28% | 645M | ||
| +1.51% | +23.79% | +9.77% | +14.43% | 4.89B | ||
| -0.30% | +1.80% | +28.40% | +109.36% | 2.11B | ||
| -1.98% | -2.54% | +30.81% | +57.99% | 2.01B | ||
| +0.25% | +5.35% | +46.74% | +6.49% | 2.03B | ||
| -0.45% | -0.64% | -14.89% | +1.30% | 1.53B | ||
| +5.63% | +6.55% | +73.51% | +57.40% | 1.08B | ||
| +0.82% | -8.68% | +2.08% | +25.55% | 1.01B | ||
| +0.10% | -3.68% | +34.34% | +3.65% | 955M | ||
| +4.25% | +2.92% | +14.87% | +198.41% | 954M | ||
| -1.06% | +0.96% | +2.56% | -10.77% | 929M | ||
| +1.35% | +5.83% | +22.75% | - | 790M | ||
| -1.19% | +5.88% | -8.61% | -13.39% | 767M | ||
| -0.47% | +1.44% | +7.96% | +18.67% | 715M | ||
| -1.02% | +2.87% | -18.42% | -5.28% | 583M | ||
| +1.80% | +2.10% | -2.94% | - | 590M | ||
| Average | +0.55% | +2.46% | +12.55% | +30.47% | ||
| Weighted average by Cap. | +0.59% | +5.32% | +16.64% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.18% | ||
| 2023 | +50.46% | ||
| 2022 | +56.31% | ||
| 2021 | -20.23% |
- Stock Market
- Equities
- 605598 Stock
- Quotes Shanghai Geoharbour Construction Group Co., Ltd.