SHANGHAI GENTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.33 CNY | -2.08% |
|
-9.41% | -10.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 37.4 ¥ | 36.55 ¥ | 37.84 ¥ | 36.08 ¥ | 35.33 ¥ | 35.33 ¥ |
| Volume | 5 503 368 | 2 503 489 | 3 922 533 | 3 531 159 | 4 729 744 | 4 729 744 |
| Change | -2.55% | -2.27% | +3.53% | -4.65% | -2.08% | -2.08% |
| Opening | 38.21 | 37.21 | 36.64 | 37.84 | 35.63 | 35.63 |
| High | 38.50 | 37.45 | 38.13 | 37.94 | 36.88 | 36.88 |
| Low | 36.81 | 36.22 | 36.44 | 35.97 | 35.01 | 35.01 |
Performance
| 1 day | -2.08% | ||
| 1 week | -9.41% | ||
| Current month | -9.41% | ||
| 1 month | -1.17% | ||
| 3 months | +5.15% | ||
| 6 months | -8.78% | ||
| Current year | -10.85% | ||
| 1 year | -5.41% | ||
| 3 years | +137.59% |
Volumes
marketsDaily volume
4 729 744
Avg. Volume 20 sessions
3 828 225
Avg. Volume 20 sessions CNY
135 251 189.25
Avg. Volume 20 sessions USD
18 701 046.69
Record volume 1
41 479 410
Record volume 2
33 924 770
Record volume 3
27 268 790
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 084 979 446
Capitalization (USD)
1 394 440 023
Net sales (CNY)
3 835 235 900
Net sales (USD)
530 294 233
Number of employees
1 324
Sales / Employee (CNY)
2 896 704
Sales / Employee (USD)
400 524
Free-Float
69.41 %
Free-Float capitalization (CNY)
7 109 552 223
Free-Float capitalization (USD)
983 030 676
Average Daily Capital Traded
1.34%
Highs and lows
1 week
35.01
38.50
1 month
33.2039.59
Current year
25.5240.58
1 year
25.5244.18
3 years
12.9849.16
5 years
12.9849.16
10 years
12.9849.16
Indicators
Moving average 5 days
36.64
Moving average 20 days
36.32
Moving average 50 days
37.22
Moving average 100 days
36.55
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
41.37
RSI 14 days
44.42
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -9.41% | -10.85% | -5.41% | 1.39B | ||
| -1.52% | +1.50% | +15.21% | +33.03% | 87.2B | ||
| -0.94% | +1.01% | +20.76% | +69.77% | 72.13B | ||
| -1.24% | +2.16% | +16.87% | +53.39% | 36.82B | ||
| -0.93% | +1.82% | +23.93% | +35.45% | 34.67B | ||
| -1.13% | -1.24% | +11.38% | +1.29% | 28.34B | ||
| +0.51% | +0.44% | +5.01% | +17.74% | 27.06B | ||
| -0.19% | +3.88% | +6.74% | +14.40% | 26.98B | ||
| +1.96% | +8.04% | +22.73% | +38.84% | 26.3B | ||
| -0.21% | +2.07% | +20.60% | +32.91% | 25.5B | ||
| -0.18% | +2.81% | +20.43% | +25.72% | 18.57B | ||
| +0.10% | +2.26% | -2.78% | +8.93% | 14.81B | ||
| -0.31% | +1.38% | +14.17% | +40.41% | 13.83B | ||
| +1.09% | +4.45% | -7.36% | +14.91% | 13.82B | ||
| -1.02% | +3.32% | +41.22% | +71.07% | 11.85B | ||
| -0.89% | -0.33% | +46.78% | +118.30% | 11.53B | ||
| Average | -0.44% | +3.24% | +15.30% | +35.67% | ||
| Weighted average by Cap. | -0.60% | +3.82% | +16.60% | +38.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.85% | ||
| 2023 | +16.73% | ||
| 2022 | +31.33% | ||
| 2021 | +28.67% | ||
| 2020 | -39.31% |
- Stock Market
- Equities
- 688596 Stock
- Quotes Shanghai GenTech Co., Ltd.