Quotes Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
Equities
1349
CNE1000000W4
Pharmaceuticals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.16 HKD | 0.00% | +2.37% | -15.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 2.12 $ | 2.17 $ | 2.18 $ | 2.16 $ | 2.16 $ |
Volume | 643 000 | 1 042 000 | 1 168 000 | 1 367 000 | 0 |
Change | 0.00% | +2.36% | +0.46% | -0.92% | 0.00% |
Opening | 2.12 | 2.13 | 2.20 | 2.20 | 2.16 |
High | 2.15 | 2.18 | 2.24 | 2.20 | 2.16 |
Low | 2.10 | 2.12 | 2.18 | 2.12 | 2.16 |
Performance
1 week | +2.37% | ||
Current month | +0.47% | ||
3 months | -2.70% | ||
6 months | -17.56% | ||
Current year | -15.29% | ||
1 year | -32.08% | ||
3 years | -56.54% | ||
5 years | -69.14% | ||
10 years | -68.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty & Advanced Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.37% | -15.29% | -32.08% | 849M | ||
0.00% | +0.45% | +12.55% | -12.25% | 9.06B | ||
+1.98% | +4.04% | -12.75% | +26.96% | 4.96B | ||
+0.55% | +19.62% | +42.38% | +107.47% | 4.47B | ||
-0.69% | +1.12% | +5.23% | +31.98% | 3.9B | ||
+0.46% | -5.46% | +21.27% | -5.77% | 2.41B | ||
+0.34% | +8.96% | -19.05% | -38.76% | 2.41B | ||
-2.30% | -1.71% | -28.72% | -45.05% | 2.23B | ||
+2.93% | +3.42% | +11.13% | -18.99% | 2.02B | ||
-0.07% | -0.59% | +3.94% | -18.59% | 1.65B | ||
-.--% | -.--% | - | - | 1.64B | ||
+0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
+3.25% | +18.92% | -20.76% | -24.55% | 1.03B | ||
+1.67% | +2.38% | +18.28% | +32.72% | 1.01B | ||
-0.65% | +3.90% | +32.97% | +44.58% | 846M | ||
-10.90% | -4.05% | -41.53% | -53.53% | 818M | ||
Average | -0.18% | +1.53% | +0.63% | -1.28% | ||
Weighted average by Cap. | +0.21% | +1.70% | +5.35% | +7.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.29% | ||
2023 | -26.51% | ||
2022 | -9.87% | ||
2021 | +1.05% | ||
2020 | -14.57% | ||
2019 | +14.07% | ||
2018 | -15.73% | ||
2017 | -28.40% | ||
2016 | -22.30% | ||
2015 | +28.31% | ||
2014 | +4.67% | ||
2013 | +170.00% | ||
2012 | +64.29% | ||
2011 | -18.60% | ||
2010 | +100.00% | ||
2009 | +207.14% | ||
2008 | -67.44% | ||
2007 | +290.91% | ||
2006 | +10.55% | ||
2005 | -33.67% | ||
2004 | -45.45% | ||
2003 | -11.29% | ||
2002 | -22.50% |
- Stock Market
- Equities
- 1349 Stock
- Quotes Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.