SHANGHAI FOSUN PHARMACEUTICAL (GROUP) CO., LTD. Quotes Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Hong Kong S.E.
Equities
2196
CNE100001M79
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.22 HKD | +0.46% |
|
-0.60% | -22.24% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 13.24 $ | 13.72 $ | 13.16 $ | 13.22 $ |
| Volume | 3 475 208 | 4 422 204 | 4 027 483 | 1 727 000 |
| Change | +2.95% | +3.63% | -4.08% | +0.46% |
| Opening | 13.02 | 13.32 | 13.62 | 13.18 |
| High | 13.46 | 13.82 | 13.72 | 13.46 |
| Low | 13.02 | 13.28 | 13.16 | 13.18 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.60% | ||
| Current month | +8.01% | ||
| 1 month | +1.85% | ||
| 3 months | +3.28% | ||
| 6 months | -22.24% | ||
| Current year | -22.24% | ||
| 1 year | -36.29% | ||
| 3 years | -78.76% | ||
| 5 years | -44.10% | ||
| 10 years | -53.61% |
Volumes
marketsDaily volume
1 727 000
Estimated daily volume
1 727 000
Avg. Volume 20 sessions
4 379 791
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
57 900 837.02
Avg. Volume 20 sessions USD
7 415 591.80
Record volume 1
86 531 370
Record volume 2
54 273 500
Record volume 3
53 412 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
53 703 971 442
Capitalization (USD)
7 390 418 326
Net sales (CNY)
41 399 539 590
Net sales (USD)
5 697 156 241
Number of employees
40 370
Sales / Employee (CNY)
1 025 503
Sales / Employee (USD)
141 124
Free-Float
63.46 %
Free-Float capitalization (HKD)
34 100 958 289
Free-Float capitalization (USD)
4 692 769 274
Average Daily Capital Traded
0.11%
Highs and lows
1 week
12.76
13.82
1 month
12.2214.38
Current year
11.3217.18
1 year
11.3221.60
3 years
11.3282.00
5 years
11.3282.00
10 years
11.3282.00
Indicators
Moving average 5 days
13.24
Moving average 20 days
13.35
Moving average 50 days
12.88
Moving average 100 days
13.25
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
47.28
RSI 14 days
48.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.60% | -22.24% | -36.29% | 7.39B | ||
| -0.40% | +2.43% | +55.32% | +94.92% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.53% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.93% | 352B | ||
| -4.64% | -5.29% | +13.56% | +9.04% | 314B | ||
| +1.50% | +0.66% | +10.68% | +28.74% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.97% | 242B | ||
| +0.75% | +2.32% | +13.31% | +7.90% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.28% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.54% | 159B | ||
| +0.09% | +2.65% | +0.20% | -8.02% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.74% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.11% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.72% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +18.39% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.06% | -0.06% | +9.61% | +12.39% | ||
| Weighted average by Cap. | -0.20% | +0.42% | +23.68% | +40.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e914.w_X4QJiXRlXMkjUW9GpLylF2Lg6qFdEaJ--Nad75aIY.mY-bda3-KDu29n5zhzoMqwYuGmrZcoBYeNm9IbLJXf6zob8D0uU2F_nlAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:42 | 13.22 | 41,500 | 1,471,000 |
| 03:59:27 | 13.24 | 500 | 1,429,500 |
| 03:59:27 | 13.26 | 500 | 1,429,000 |
| 03:59:15 | 13.24 | 500 | 1,428,500 |
| 03:59:00 | 13.28 | 500 | 1,428,000 |
| 03:59:00 | 13.28 | 500 | 1,427,500 |
| 03:57:58 | 13.3 | 8,000 | 1,427,000 |
| 03:57:58 | 13.3 | 1,000 | 1,419,000 |
| 03:57:58 | 13.3 | 1,000 | 1,418,000 |
| 03:57:58 | 13.3 | 5,500 | 1,417,000 |
Monthly variations
Annual change
| 2024 | -22.24% | ||
| 2023 | -32.00% | ||
| 2022 | -27.22% | ||
| 2021 | -7.29% | ||
| 2020 | +57.66% | ||
| 2019 | +2.17% | ||
| 2018 | -54.14% | ||
| 2017 | +111.16% | ||
| 2016 | +5.56% | ||
| 2015 | -19.35% | ||
| 2014 | +19.49% | ||
| 2013 | +99.23% | ||
| 2012 | +8.12% |
- Stock Market
- Equities
- 600196 Stock
- 2196 Stock
- Quotes Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
