SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD. Quotes Shanghai Foreign Service Holding Group Co., Ltd.
Equities
600662
CNE0000002W2
Employment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 CNY | -3.85% |
|
-2.20% | -16.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3.96 ¥ | 4.01 ¥ | 4.03 ¥ | 4.16 ¥ | 4 ¥ |
| Volume | 7 349 125 | 8 612 700 | 6 806 048 | 12 102 220 | 13 539 590 |
| Change | -3.18% | +1.26% | +0.50% | +3.23% | -3.85% |
| Opening | 4.11 | 3.96 | 4.04 | 4.01 | 4.12 |
| High | 4.11 | 4.06 | 4.06 | 4.18 | 4.14 |
| Low | 3.95 | 3.95 | 3.94 | 3.99 | 3.98 |
Performance
| 1 day | -3.85% | ||
| 1 week | -2.20% | ||
| Current month | -0.25% | ||
| 1 month | -9.50% | ||
| 3 months | -14.71% | ||
| 6 months | -18.37% | ||
| Current year | -16.67% | ||
| 1 year | -30.92% | ||
| 3 years | -53.16% | ||
| 5 years | -26.20% | ||
| 10 years | -42.53% |
Volumes
marketsDaily volume
13 539 590
Avg. Volume 20 sessions
7 449 383
Avg. Volume 20 sessions CNY
29 797 532.00
Avg. Volume 20 sessions USD
4 098 650.53
Record volume 1
238 804 700
Record volume 2
193 853 800
Record volume 3
186 934 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
9 135 401 032
Capitalization (USD)
1 256 574 412
Net sales (CNY)
19 156 136 530
Net sales (USD)
2 634 926 580
Number of employees
3 322
Sales / Employee (CNY)
5 766 447
Sales / Employee (USD)
793 175
Free-Float
24.14 %
Free-Float capitalization (CNY)
2 225 117 022
Free-Float capitalization (USD)
306 064 846
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3.94
4.18
1 month
3.924.49
Current year
3.635.16
1 year
3.636.25
3 years
3.638.99
5 years
3.6011.18
10 years
3.5523.90
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.15
Moving average 50 days
4.47
Moving average 100 days
4.54
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
40.49
RSI 14 days
39.23
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -2.20% | -16.67% | -30.92% | 1.26B | ||
| +1.04% | +3.43% | -22.95% | -10.03% | 8.28B | ||
| -0.56% | +0.84% | -27.59% | -15.73% | 6.57B | ||
| +0.52% | +4.02% | -24.79% | +2.92% | 5.74B | ||
| +0.72% | +0.11% | -12.28% | -12.57% | 3.33B | ||
| +3.75% | +7.71% | +0.45% | -5.57% | 3.32B | ||
| +1.16% | +2.62% | +6.90% | +21.97% | 1.45B | ||
| +0.84% | -1.29% | -10.30% | -29.04% | 1.31B | ||
| +0.13% | +1.03% | -8.11% | -0.86% | 1.16B | ||
| 0.00% | +2.48% | -5.97% | +0.30% | 841M | ||
| +0.65% | +3.34% | -22.14% | +8.60% | 738M | ||
| +0.06% | +1.19% | +1.91% | +25.85% | 721M | ||
| -3.90% | -8.48% | +7.98% | +97.33% | 681M | ||
| -0.28% | +4.48% | +7.69% | +10.63% | 696M | ||
| +0.46% | +0.18% | -11.71% | -0.55% | 635M | ||
| +0.19% | +5.78% | -5.01% | -11.06% | 577M | ||
| Average | +0.07% | +1.64% | -8.91% | +3.20% | ||
| Weighted average by Cap. | +0.54% | +1.58% | -16.25% | -4.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -19.60% | ||
| 2022 | -16.62% | ||
| 2021 | -18.82% | ||
| 2020 | +94.27% | ||
| 2019 | +9.66% | ||
| 2018 | -25.81% | ||
| 2017 | -49.68% | ||
| 2016 | -32.91% | ||
| 2015 | +95.39% | ||
| 2014 | +85.93% | ||
| 2013 | +14.90% | ||
| 2012 | -8.76% | ||
| 2011 | -39.72% | ||
| 2010 | -16.18% | ||
| 2009 | +137.29% | ||
| 2008 | -57.22% | ||
| 2007 | +170.94% | ||
| 2006 | +3.31% | ||
| 2005 | +2.17% | ||
| 2004 | +7.29% | ||
| 2003 | -7.75% | ||
| 2002 | -29.29% | ||
| 2001 | -25.48% | ||
| 2000 | +84.61% | ||
| 1999 | -3.68% | ||
| 1998 | -16.76% | ||
| 1997 | +101.82% | ||
| 1996 | +6.75% | ||
| 1995 | -11.57% |
- Stock Market
- Equities
- 600662 Stock
- Quotes Shanghai Foreign Service Holding Group Co., Ltd.
