Quotes Shanghai Foreign Service Holding Group Co., Ltd.
Stocks
600662
CNE0000002W2
Employment Services
|
End-of-day quote
Shanghai S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 4.280 CNY | +1.42% |
|
+0.23% | -14.74% |
Stock exchange
Shanghai S.E.
600662 4.280 ¥
+1.42%
49.47M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600662 | 4.280CNY | +1.42% | 49.47M ¥ |
Quotes 5-day view: Shanghai Foreign Service Holding Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CN¥4.250 | CN¥4.330 | CN¥4.240 | CN¥4.220 | CN¥4.280 |
| Volume | 10,145,731 | 12,518,299 | 10,292,909 | 10,389,475 | 11,557,600 |
| Change | -0.47% | +1.88% | -2.08% | -0.47% | +1.42% |
| Opening | CN¥4.310 | CN¥4.250 | CN¥4.330 | CN¥4.260 | CN¥4.240 |
| High | CN¥4.310 | CN¥4.340 | CN¥4.340 | CN¥4.290 | CN¥4.320 |
| Low | CN¥4.210 | CN¥4.250 | CN¥4.230 | CN¥4.210 | CN¥4.210 |
Performance
| 1 day | +1.42% | ||
| 1 week | +0.23% | ||
| Current month | +0.71% | ||
| 1 month | -5.10% | ||
| 3 months | -1.61% | ||
| 6 months | -22.32% | ||
| Current year | -14.74% | ||
| 1 year | -20.30% | ||
| 3 years | -24.25% | ||
| 5 years | -47.61% | ||
| 10 years | -65.68% |
Volumes
marketsDaily volume
11,557,600
Avg. Volume 20 sessions
12,380,342
Avg. Volume 20 sessions CNY
52,987,863.76
Avg. Volume 20 sessions USD
7,895,933.53
Record volume 1
238,804,700
Record volume 2
193,853,800
Record volume 3
186,934,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
9,773,136,488
Market Cap (USD)
1,455,722,189
Net sales (CNY)
24,129,392,600
Net sales (USD)
3,594,106,381
Number of employees
3,000
Sales / Employee (CNY)
8,043,131
Sales / Employee (USD)
1,198,035
Free-Float
24.65 %
Free-Float capitalization (CNY)
2,409,482,861
Free-Float capitalization (USD)
358,895,803
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.29
Moving average 50 days
4.27
Moving average 100 days
4.46
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+4.21%
RSI 9 days
50.74
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +0.23% | -20.30% | -24.25% | 1.46B | |
| -2.08% | -3.43% | -7.83% | +8.55% | 110B | |
| +0.80% | -2.86% | -0.26% | -27.58% | 7.95B | |
| +1.94% | -0.66% | -1.71% | -35.85% | 5.17B | |
| -0.98% | -6.03% | +14.00% | -43.21% | 4.28B | |
| +0.40% | +0.13% | +5.42% | +16.57% | 4.28B | |
| +1.71% | +1.62% | +33.79% | +53.26% | 3.67B | |
| +0.76% | -0.66% | +50.04% | -21.92% | 2.88B | |
| +1.09% | -1.14% | -34.83% | -48.48% | 1.1B | |
| +4.81% | -7.65% | -21.76% | - | 1.07B | |
| Average | +0.99% | -1.34% | +1.66% | -13.66% | 14.22B | |
| Weighted average by Cap. | -1.40% | -0.68% | -4.32% | +3.32% |
Historical Quotes: Shanghai Foreign Service Holding Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.21 |  | 4.34 |
| 1 month | 4.01 | | 4.54 |
| Current year | 3.9 | | 6.88 |
| 1 year | 3.9 | | 6.88 |
| 3 years | 3.63 | | 6.88 |
| 5 years | 3.63 | | 8.55 |
| 10 years | 3.55 | | 13.04 |
Monthly variations
Annual variations
| 2026 | -14.74% | ||
| 2025 | -0.99% | ||
| 2024 | +5.63% | ||
| 2023 | -19.60% | ||
| 2022 | -16.62% | ||
| 2021 | -18.82% | ||
| 2020 | +94.27% | ||
| 2019 | +9.66% | ||
| 2018 | -25.81% | ||
| 2017 | -49.68% | ||
| 2016 | -32.91% | ||
| 2015 | +95.39% | ||
| 2014 | +85.93% | ||
| 2013 | +14.90% | ||
| 2012 | -8.76% | ||
| 2011 | -39.72% | ||
| 2010 | -16.18% | ||
| 2009 | +137.29% | ||
| 2008 | -57.22% | ||
| 2007 | +170.94% | ||
| 2006 | +3.31% | ||
| 2005 | +2.17% | ||
| 2004 | +7.29% | ||
| 2003 | -7.75% | ||
| 2002 | -29.29% | ||
| 2001 | -25.48% | ||
| 2000 | +84.61% | ||
| 1999 | -3.68% | ||
| 1998 | -16.76% | ||
| 1997 | +101.82% | ||
| 1996 | +6.75% | ||
| 1995 | -11.57% |
- Stock Market
- Stocks
- 600662 Stock
- Quotes Shanghai Foreign Service Holding Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
