Quotes Shanghai Foreign Service Holding Group Co., Ltd.
Stocks
600662
CNE0000002W2
Employment Services
|
End-of-day quote
Shanghai S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 4.240 CNY | +1.92% |
|
-0.24% | -15.54% |
Stock exchange
Shanghai S.E.
600662 4.240 ¥
+1.92%
52.42M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600662 | 4.240CNY | +1.92% | 52.42M ¥ |
Quotes 5-day view: Shanghai Foreign Service Holding Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | Today | |
|---|---|---|---|---|---|
| Last | CN¥4.110 | CN¥4.160 | CN¥4.240 | CN¥4.260 | CN¥4.210 |
| Volume | 25,061,330 | 16,534,226 | 12,363,967 | 12,815,534 | 10,474,450 |
| Change | -3.97% | +1.22% | +1.92% | +0.47% | -1.17% |
| Opening | CN¥4.250 | CN¥4.150 | CN¥4.170 | CN¥4.250 | CN¥4.280 |
| High | CN¥4.260 | CN¥4.200 | CN¥4.260 | CN¥4.310 | CN¥4.280 |
| Low | CN¥4.010 | CN¥4.110 | CN¥4.150 | CN¥4.230 | CN¥4.170 |
Performance
| 1 day | +1.92% | ||
| 1 week | -0.24% | ||
| Current month | -6.61% | ||
| 1 month | +1.19% | ||
| 3 months | -7.63% | ||
| 6 months | -28.01% | ||
| Current year | -15.54% | ||
| 1 year | -24.15% | ||
| 3 years | -26.26% | ||
| 5 years | -48.85% | ||
| 10 years | -66.90% |
Volumes
marketsDaily volume
12,363,967
Avg. Volume 20 sessions
13,695,943
Avg. Volume 20 sessions CNY
58,070,798.32
Avg. Volume 20 sessions USD
8,642,386.56
Record volume 1
238,804,700
Record volume 2
193,853,800
Record volume 3
186,934,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
9,724,200,785
Market Cap (USD)
1,446,795,332
Net sales (CNY)
24,129,392,600
Net sales (USD)
3,590,042,344
Number of employees
3,335
Sales / Employee (CNY)
7,235,200
Sales / Employee (USD)
1,076,474
Free-Float
24.65 %
Free-Float capitalization (CNY)
2,397,403,200
Free-Float capitalization (USD)
356,692,733
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
4.2
Moving average 20 days
4.38
Moving average 50 days
4.25
Moving average 100 days
4.53
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+6.84%
RSI 9 days
44.82
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -0.24% | -24.15% | -26.26% | 1.45B | |
| +1.17% | +1.96% | -6.07% | +11.91% | 112B | |
| +0.13% | +1.09% | -1.39% | -25.76% | 8.12B | |
| -0.66% | +1.43% | -6.43% | -35.45% | 5.23B | |
| +0.97% | +2.48% | +22.07% | -39.78% | 4.48B | |
| -0.94% | +2.33% | +5.60% | +16.02% | 4.16B | |
| +2.00% | -1.41% | +27.00% | +52.00% | 3.52B | |
| +0.40% | +2.42% | +48.72% | -20.29% | 2.88B | |
| +1.00% | +1.00% | -37.61% | -48.24% | 1.11B | |
| +3.09% | +14.07% | -25.91% | - | 1.07B | |
| Average | +0.88% | +2.51% | +0.18% | -12.87% | 14.38B | |
| Weighted average by Cap. | +0.99% | +1.59% | -3.27% | +6.01% |
Historical Quotes: Shanghai Foreign Service Holding Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.01 |  | 4.31 |
| 1 month | 4.01 | | 4.63 |
| Current year | 3.9 | | 6.88 |
| 1 year | 3.9 | | 6.88 |
| 3 years | 3.63 | | 6.88 |
| 5 years | 3.63 | | 8.55 |
| 10 years | 3.55 | | 13.04 |
Monthly variations
Annual variations
| 2026 | -16.14% | ||
| 2025 | -0.99% | ||
| 2024 | +5.63% | ||
| 2023 | -19.60% | ||
| 2022 | -16.62% | ||
| 2021 | -18.82% | ||
| 2020 | +94.27% | ||
| 2019 | +9.66% | ||
| 2018 | -25.81% | ||
| 2017 | -49.68% | ||
| 2016 | -32.91% | ||
| 2015 | +95.39% | ||
| 2014 | +85.93% | ||
| 2013 | +14.90% | ||
| 2012 | -8.76% | ||
| 2011 | -39.72% | ||
| 2010 | -16.18% | ||
| 2009 | +137.29% | ||
| 2008 | -57.22% | ||
| 2007 | +170.94% | ||
| 2006 | +3.31% | ||
| 2005 | +2.17% | ||
| 2004 | +7.29% | ||
| 2003 | -7.75% | ||
| 2002 | -29.29% | ||
| 2001 | -25.48% | ||
| 2000 | +84.61% | ||
| 1999 | -3.68% | ||
| 1998 | -16.76% | ||
| 1997 | +101.82% | ||
| 1996 | +6.75% | ||
| 1995 | -11.57% |
- Stock Market
- Stocks
- 600662 Stock
- Quotes Shanghai Foreign Service Holding Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
