Quotes Shanghai Foreign Service Holding Group Co., Ltd.
Stocks
600662
CNE0000002W2
Employment Services
|
End-of-day quote
Shanghai S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 4.170 CNY | -0.71% |
|
-0.95% | -16.93% |
Stock exchange
Shanghai S.E.
600662 4.170 ¥
-0.71%
43.5M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600662 | 4.170CNY | -0.71% | 43.5M ¥ |
Quotes 5-day view: Shanghai Foreign Service Holding Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | CN¥4.250 | CN¥4.290 | CN¥4.230 | CN¥4.200 | CN¥4.170 |
| Volume | 11,430,798 | 10,604,600 | 7,163,673 | 7,589,419 | 10,432,660 |
| Change | - | +0.94% | -1.40% | -0.71% | -0.71% |
| Opening | CN¥4.200 | CN¥4.240 | CN¥4.270 | CN¥4.210 | CN¥4.190 |
| High | CN¥4.270 | CN¥4.300 | CN¥4.300 | CN¥4.260 | CN¥4.230 |
| Low | CN¥4.170 | CN¥4.230 | CN¥4.220 | CN¥4.190 | CN¥4.140 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.95% | ||
| Current month | -1.88% | ||
| 1 month | -0.95% | ||
| 3 months | +3.99% | ||
| 6 months | -17.10% | ||
| Current year | -16.93% | ||
| 1 year | -22.20% | ||
| 3 years | -24.18% | ||
| 5 years | -45.35% | ||
| 10 years | -64.11% |
Volumes
marketsDaily volume
10,432,660
Avg. Volume 20 sessions
9,424,067
Avg. Volume 20 sessions CNY
39,298,359.39
Avg. Volume 20 sessions USD
5,856,438.01
Record volume 1
238,804,700
Record volume 2
193,853,800
Record volume 3
186,934,700
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (CNY)
9,586,865,767
Market Cap (USD)
1,428,682,671
Net sales (CNY)
24,129,392,600
Net sales (USD)
3,595,882,732
Number of employees
3,000
Sales / Employee (CNY)
8,043,131
Sales / Employee (USD)
1,198,628
Free-Float
24.34%
Free-Float capitalization (CNY)
2,332,985,220
Free-Float capitalization (USD)
347,673,122
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.25
Moving average 50 days
4.3
Moving average 100 days
4.34
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+4.08%
RSI 9 days
40.01
RSI 14 days
43.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -0.95% | -22.20% | -24.18% | 1.43B | |
| -0.71% | -3.47% | -10.20% | +7.90% | 104B | |
| -0.03% | -1.16% | -0.77% | -30.09% | 7.18B | |
| +2.55% | +1.22% | +11.74% | -33.46% | 5.09B | |
| -1.26% | -0.62% | +5.26% | +15.95% | 4.16B | |
| -0.35% | -1.66% | +8.05% | -49.74% | 3.71B | |
| -5.05% | -10.18% | +21.08% | +34.27% | 3.37B | |
| -0.68% | -1.08% | +47.76% | -21.75% | 2.67B | |
| -1.26% | -1.18% | -33.35% | -50.28% | 1.07B | |
| +1.17% | -0.76% | -7.47% | +63.17% | 1.04B | |
| Average | -0.63% | -1.76% | +1.99% | -8.82% | 13.42B | |
| Weighted average by Cap. | -0.66% | -2.49% | -6.23% | +2.65% |
Historical Quotes: Shanghai Foreign Service Holding Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.14 |  | 4.3 |
| 1 month | 4.13 | | 4.41 |
| Current year | 3.9 | | 6.88 |
| 1 year | 3.9 | | 6.88 |
| 3 years | 3.63 | | 6.88 |
| 5 years | 3.63 | | 8.3 |
| 10 years | 3.55 | | 12.79 |
Monthly variations
Annual variations
| 2026 | -16.93% | ||
| 2025 | -0.99% | ||
| 2024 | +5.63% | ||
| 2023 | -19.60% | ||
| 2022 | -16.62% | ||
| 2021 | -18.82% | ||
| 2020 | +94.27% | ||
| 2019 | +9.66% | ||
| 2018 | -25.81% | ||
| 2017 | -49.68% | ||
| 2016 | -32.91% | ||
| 2015 | +95.39% | ||
| 2014 | +85.93% | ||
| 2013 | +14.90% | ||
| 2012 | -8.76% | ||
| 2011 | -39.72% | ||
| 2010 | -16.18% | ||
| 2009 | +137.29% | ||
| 2008 | -57.22% | ||
| 2007 | +170.94% | ||
| 2006 | +3.31% | ||
| 2005 | +2.17% | ||
| 2004 | +7.29% | ||
| 2003 | -7.75% | ||
| 2002 | -29.29% | ||
| 2001 | -25.48% | ||
| 2000 | +84.61% | ||
| 1999 | -3.68% | ||
| 1998 | -16.76% | ||
| 1997 | +101.82% | ||
| 1996 | +6.75% | ||
| 1995 | -11.57% |
- Stock Market
- Stocks
- 600662 Stock
- Quotes Shanghai Foreign Service Holding Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
